JunkCoin Historical Data

JKC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00845
+2.14%
$ 78,191 $ 62,353
Feb 4, 4 AM $ 0.00827
-1.06%
$ 76,551 $ 60,407
Feb 4, 3 AM $ 0.00836
+1.07%
$ 77,373 $ 62,106
Feb 4, 2 AM $ 0.00827
-1.06%
$ 76,553 $ 61,122
Feb 4, 1 AM $ 0.00845
-1.09%
$ 78,189 $ 62,503
Feb 4, 12 AM $ 0.00854
-0.49%
$ 79,051 $ 63,291
Feb 3, 11 PM $ 0.00858
+1.04%
$ 79,442 $ 64,258
Feb 3, 10 PM $ 0.00849
+1.05%
$ 78,624 $ 63,266
Feb 3, 9 PM $ 0.00841
-1.04%
$ 77,809 $ 62,774
Feb 3, 8 PM $ 0.00849
-0.97%
$ 78,625 $ 64,040
Feb 3, 7 PM $ 0.00858
+1.04%
$ 79,392 $ 64,895
Feb 3, 6 PM $ 0.00831
-3.09%
$ 76,939 $ 62,775
Feb 3, 5 PM $ 0.00858
+0.00%
$ 79,390 $ 65,286
Feb 3, 4 PM $ 0.0084
+0.00%
$ 77,755 $ 64,420
Feb 3, 3 PM $ 0.00831
-1.04%
$ 76,945 $ 64,019
Feb 3, 2 PM $ 0.0084
-1.02%
$ 77,755 $ 66,048
Feb 3, 1 PM $ 0.00849
+1.05%
$ 78,555 $ 65,793
Feb 3, 12 PM $ 0.0084
+1.06%
$ 77,741 $ 66,740
Feb 3, 11 AM $ 0.00831
-2.08%
$ 76,926 $ 66,141
Feb 3, 10 AM $ 0.00849
-1.04%
$ 76,927 $ 66,777
Feb 3, 9 AM $ 0.00858
+2.12%
$ 79,380 $ 68,454
Feb 3, 8 AM $ 0.00849
+1.07%
$ 78,552 $ 67,003
Feb 3, 7 AM $ 0.00831
-3.09%
$ 76,902 $ 66,746
Feb 3, 6 AM $ 0.00857
+0.02%
$ 79,354 $ 67,628
Feb 3, 5 AM $ 0.00857
+2.05%
$ 79,339 $ 68,433
Feb 3, 4 AM $ 0.00849
-1.03%
$ 78,564 $ 67,283
Feb 3, 3 AM $ 0.00831
-3.14%
$ 76,934 $ 65,320
Feb 3, 2 AM $ 0.00832
-2.07%
$ 76,982 $ 65,603
Feb 3, 1 AM $ 0.0085
+1.07%
$ 78,634 $ 66,927
Feb 3, 12 AM $ 0.00841
-0.80%
$ 77,800 $ 66,489
Feb 2, 11 PM $ 0.00847
-1.11%
$ 78,365 $ 66,840
Feb 2, 10 PM $ 0.00829
+0.00%
$ 76,730 $ 65,095
Feb 2, 9 PM $ 0.0083
-2.07%
$ 76,798 $ 65,175
Feb 2, 8 PM $ 0.0083
-1.04%
$ 76,798 $ 64,597
Feb 2, 7 PM $ 0.00838
+0.00%
$ 77,606 $ 65,362
Feb 2, 6 PM $ 0.00838
-1.07%
$ 77,534 $ 65,587
Feb 2, 5 PM $ 0.00847
+0.01%
$ 78,418 $ 65,910
Feb 2, 4 PM $ 0.00847
-0.01%
$ 78,408 $ 66,090
Feb 2, 3 PM $ 0.00856
+3.27%
$ 79,232 $ 66,050
Feb 2, 2 PM $ 0.00835
+0.08%
$ 77,316 $ 63,405
Feb 2, 1 PM $ 0.00835
-2.98%
$ 77,316 $ 63,244
Feb 2, 12 PM $ 0.00861
+3.15%
$ 79,692 $ 65,072
Feb 2, 11 AM $ 0.00835
-0.07%
$ 77,255 $ 63,221
Feb 2, 10 AM $ 0.00835
-2.88%
$ 77,310 $ 63,798
Feb 2, 9 AM $ 0.00827
-4.05%
$ 76,534 $ 64,221
Feb 2, 8 AM $ 0.00862
+2.28%
$ 79,767 $ 63,949
Feb 2, 7 AM $ 0.00851
+3.19%
$ 78,801 $ 64,376
Feb 2, 6 AM $ 0.00825
-3.09%
$ 76,367 $ 62,722
Feb 2, 5 AM $ 0.00834
-2.21%
$ 77,181 $ 62,393
Feb 2, 4 AM $ 0.0085
-1.34%
$ 78,673 $ 56,092