JunkCoin Historical Data

JKC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0085
-1.34%
$ 78,673 $ 56,092
Feb 2, 3 AM $ 0.00862
+3.13%
$ 79,741 $ 64,099
Feb 2, 2 AM $ 0.00835
-3.04%
$ 77,322 $ 61,940
Feb 2, 1 AM $ 0.0086
+1.18%
$ 79,599 $ 56,440
Feb 2, 12 AM $ 0.00827
-0.38%
$ 76,527 $ 63,438
Feb 1, 11 PM $ 0.00827
-2.06%
$ 76,522 $ 63,937
Feb 1, 10 PM $ 0.00844
+1.04%
$ 78,130 $ 54,913
Feb 1, 9 PM $ 0.00835
+0.00%
$ 77,328 $ 61,684
Feb 1, 8 PM $ 0.00835
+1.07%
$ 77,331 $ 62,139
Feb 1, 7 PM $ 0.00827
-0.06%
$ 76,511 $ 54,303
Feb 1, 6 PM $ 0.00827
-1.06%
$ 76,557 $ 62,205
Feb 1, 5 PM $ 0.00836
+0.72%
$ 77,378 $ 55,747
Feb 1, 4 PM $ 0.00827
+0.13%
$ 76,579 $ 63,151
Feb 1, 3 PM $ 0.00844
+2.40%
$ 78,088 $ 63,870
Feb 1, 2 PM $ 0.00824
-1.79%
$ 76,256 $ 63,016
Feb 1, 1 PM $ 0.00848
+3.05%
$ 78,456 $ 65,147
Feb 1, 12 PM $ 0.00823
+0.08%
$ 76,136 $ 62,127
Feb 1, 11 AM $ 0.00822
-1.04%
$ 76,076 $ 61,569
Feb 1, 10 AM $ 0.00831
-2.06%
$ 76,877 $ 61,798
Feb 1, 9 AM $ 0.00839
+0.76%
$ 77,692 $ 62,805
Feb 1, 8 AM $ 0.00833
-1.02%
$ 77,109 $ 61,163
Feb 1, 7 AM $ 0.00842
-1.02%
$ 77,906 $ 62,303
Feb 1, 6 AM $ 0.0085
+2.06%
$ 78,707 $ 61,009
Feb 1, 5 AM $ 0.00833
+1.13%
$ 77,118 $ 60,456
Feb 1, 4 AM $ 0.00824
-1.07%
$ 76,256 $ 59,436
Feb 1, 3 AM $ 0.00833
+1.04%
$ 77,084 $ 59,825
Feb 1, 2 AM $ 0.00824
+0.12%
$ 76,293 $ 59,004
Feb 1, 1 AM $ 0.00823
-0.31%
$ 76,204 $ 58,561
Feb 1, 12 AM $ 0.00826
+1.02%
$ 76,444 $ 57,606
Jan 31, 11 PM $ 0.00834
+1.04%
$ 77,238 $ 57,964
Jan 31, 10 PM $ 0.00823
+1.05%
$ 76,213 $ 56,733
Jan 31, 9 PM $ 0.00815
+0.00%
$ 75,422 $ 55,603
Jan 31, 8 PM $ 0.00815
-0.98%
$ 75,419 $ 54,338
Jan 31, 7 PM $ 0.00823
+0.94%
$ 76,162 $ 53,355
Jan 31, 6 PM $ 0.00815
-1.78%
$ 75,455 $ 51,939
Jan 31, 5 PM $ 0.00818
+0.21%
$ 75,736 $ 51,048
Jan 31, 4 PM $ 0.00814
-16.93%
$ 75,347 $ 49,530
Jan 31, 3 PM $ 0.0096
-4.00%
$ 88,855 $ 50,960
Jan 31, 2 PM $ 0.01
+3.15%
$ 92,557 $ 51,648
Jan 31, 1 PM $ 0.00969
-1.11%
$ 89,730 $ 54,826
Jan 31, 12 PM $ 0.0098
-0.91%
$ 90,736 $ 54,975
Jan 31, 11 AM $ 0.00989
+1.86%
$ 91,574 $ 55,263
Jan 31, 10 AM $ 0.00971
-2.70%
$ 89,897 $ 54,323
Jan 31, 9 AM $ 0.00998
+1.86%
$ 92,394 $ 55,331
Jan 31, 8 AM $ 0.0098
+0.94%
$ 90,707 $ 54,053
Jan 31, 7 AM $ 0.00971
+0.13%
$ 89,858 $ 52,651
Jan 31, 6 AM $ 0.0097
+0.96%
$ 89,737 $ 51,767
Jan 31, 5 AM $ 0.0096
-1.90%
$ 88,883 $ 52,221
Jan 31, 4 AM $ 0.00979
-0.96%
$ 90,605 $ 52,603
Jan 31, 3 AM $ 0.00988
-0.95%
$ 91,480 $ 52,735