JunkCoin Historical Data

JKC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00988
-0.95%
$ 91,480 $ 52,735
Jan 31, 2 AM $ 0.00998
+1.92%
$ 92,363 $ 52,803
Jan 31, 1 AM $ 0.00979
+0.97%
$ 90,625 $ 51,799
Jan 31, 12 AM $ 0.0097
-1.94%
$ 89,753 $ 51,436
Jan 30, 11 PM $ 0.00989
+0.00%
$ 91,531 $ 52,391
Jan 30, 10 PM $ 0.00989
-0.96%
$ 91,525 $ 51,498
Jan 30, 9 PM $ 0.00998
+0.00%
$ 92,409 $ 52,362
Jan 30, 8 PM $ 0.00998
-7.56%
$ 92,408 $ 52,174
Jan 30, 7 PM $ 0.0112
+6.67%
$ 103,664 $ 53,916
Jan 30, 6 PM $ 0.0113
+4.63%
$ 104,589 $ 51,843
Jan 30, 5 PM $ 0.0105
-4.55%
$ 97,185 $ 53,505
Jan 30, 4 PM $ 0.0105
-2.78%
$ 97,185 $ 54,524
Jan 30, 3 PM $ 0.0113
+3.67%
$ 104,589 $ 55,301
Jan 30, 2 PM $ 0.0114
+6.76%
$ 105,729 $ 56,273
Jan 30, 1 PM $ 0.0109
-5.22%
$ 100,887 $ 52,098
Jan 30, 12 PM $ 0.0114
+6.54%
$ 105,515 $ 51,694
Jan 30, 11 AM $ 0.0114
+5.52%
$ 105,515 $ 52,401
Jan 30, 10 AM $ 0.0107
+0.90%
$ 99,076 $ 53,702
Jan 30, 9 AM $ 0.0111
+3.58%
$ 102,627 $ 55,414
Jan 30, 8 AM $ 0.0107
-1.76%
$ 99,075 $ 55,412
Jan 30, 7 AM $ 0.0116
+6.16%
$ 107,087 $ 56,796
Jan 30, 6 AM $ 0.0109
-5.23%
$ 100,871 $ 56,186
Jan 30, 5 AM $ 0.0117
+6.13%
$ 107,997 $ 58,699
Jan 30, 4 AM $ 0.011
-3.56%
$ 101,761 $ 56,397
Jan 30, 3 AM $ 0.0116
+6.59%
$ 107,113 $ 59,018
Jan 30, 2 AM $ 0.0109
+0.00%
$ 100,489 $ 2,192
Jan 30, 1 AM $ 0.0108
-5.86%
$ 99,982 $ 55,462
Jan 30, 12 AM $ 0.0115
+2.58%
$ 106,210 $ 56,579
Jan 29, 11 PM $ 0.0109
+0.00%
$ 100,489 $ 2,191
Jan 29, 10 PM $ 0.0109
-0.38%
$ 100,489 $ 2,191
Jan 29, 9 PM $ 0.0109
+0.40%
$ 100,872 $ 55,229
Jan 29, 8 PM $ 0.0109
-0.02%
$ 100,471 $ 2,068
Jan 29, 7 PM $ 0.0109
-2.96%
$ 100,489 $ 2,058
Jan 29, 6 PM $ 0.0112
-4.37%
$ 103,554 $ 59,514
Jan 29, 5 PM $ 0.0116
+0.87%
$ 107,366 $ 60,041
Jan 29, 4 PM $ 0.0115
+3.49%
$ 106,238 $ 61,050
Jan 29, 3 PM $ 0.0111
-1.85%
$ 102,659 $ 59,686
Jan 29, 2 PM $ 0.0117
+4.32%
$ 108,029 $ 60,002
Jan 29, 1 PM $ 0.0112
+3.57%
$ 103,553 $ 59,756
Jan 29, 12 PM $ 0.0113
-1.88%
$ 104,443 $ 60,443
Jan 29, 11 AM $ 0.0117
+0.00%
$ 108,292 $ 61,058
Jan 29, 10 AM $ 0.0116
+2.58%
$ 107,150 $ 62,641
Jan 29, 9 AM $ 0.0113
+3.95%
$ 104,457 $ 60,771
Jan 29, 8 AM $ 0.0109
-2.96%
$ 100,489 $ 1,970
Jan 29, 7 AM $ 0.0112
+2.66%
$ 103,558 $ 59,020
Jan 29, 6 AM $ 0.0109
-5.06%
$ 100,874 $ 58,416
Jan 29, 5 AM $ 0.0115
+6.27%
$ 106,251 $ 61,768
Jan 29, 4 AM $ 0.0108
-4.28%
$ 99,980 $ 57,678
Jan 29, 3 AM $ 0.0113
-0.13%
$ 104,455 $ 60,377
Jan 29, 2 AM $ 0.0117
+7.52%
$ 108,042 $ 60,002