Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunkCoin Historical Data

JKC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.0087
+1.80%
$80,488 $3,923
Jul 14, 10 PM $0.00854
-3.04%
$79,062 $3,920
Jul 14, 9 PM $0.00881
+0.85%
$81,543 $3,890
Jul 14, 8 PM $0.00879
-0.25%
$81,395 $3,912
Jul 14, 7 PM $0.00876
-1.13%
$81,108 $3,927
Jul 14, 6 PM $0.00877
+0.18%
$81,219 $3,935
Jul 14, 5 PM $0.00876
+0.47%
$81,071 $3,947
Jul 14, 4 PM $0.00872
-0.05%
$80,691 $3,978
Jul 14, 3 PM $0.00866
+1.12%
$80,154 $4,011
Jul 14, 2 PM $0.00862
+0.08%
$79,775 $4,046
Jul 14, 1 PM $0.00867
+1.48%
$80,228 $4,073
Jul 14, 12 PM $0.00846
-0.55%
$78,266 $4,089
Jul 14, 11 AM $0.0085
-2.71%
$78,701 $4,123
Jul 14, 10 AM $0.00865
+0.02%
$80,080 $4,147
Jul 14, 9 AM $0.00865
-0.02%
$80,062 $4,134
Jul 14, 8 AM $0.00857
+2.46%
$79,284 $4,103
Jul 14, 7 AM $0.00842
-0.96%
$77,896 $4,082
Jul 14, 6 AM $0.00838
+0.37%
$77,544 $4,070
Jul 14, 5 AM $0.00834
+0.54%
$77,183 $4,026
Jul 14, 4 AM $0.00831
+0.24%
$76,952 $4,044
Jul 14, 3 AM $0.00829
+0.00%
$76,767 $4,087
Jul 14, 2 AM $0.00829
+0.00%
$76,767 $4,150
Jul 14, 1 AM $0.00829
+3.36%
$76,767 $4,232
Jul 14, 12 AM $0.00802
-1.28%
$74,268 $4,304
Jul 13, 11 PM $0.00813
-0.34%
$75,230 $4,402
Jul 13, 10 PM $0.00816
-0.61%
$75,489 $4,475
Jul 13, 9 PM $0.00821
-0.88%
$75,952 $4,555
Jul 13, 8 PM $0.00828
-0.65%
$76,628 $4,622
Jul 13, 7 PM $0.00833
-1.15%
$77,128 $4,685
Jul 13, 6 PM $0.00826
-2.33%
$76,471 $4,733
Jul 13, 5 PM $0.00839
-1.43%
$77,609 $4,762
Jul 13, 4 PM $0.00844
+1.22%
$78,081 $4,792
Jul 13, 3 PM $0.00842
-0.28%
$77,896 $4,817
Jul 13, 2 PM $0.00834
+0.54%
$77,230 $4,849
Jul 13, 1 PM $0.00847
+0.59%
$78,368 $4,877
Jul 13, 12 PM $0.00847
+0.97%
$78,377 $4,926
Jul 13, 11 AM $0.00845
-2.38%
$78,201 $4,956
Jul 13, 10 AM $0.00871
-1.38%
$80,599 $4,966
Jul 13, 9 AM $0.00889
+1.07%
$82,320 $4,996
Jul 13, 8 AM $0.00885
-1.25%
$81,885 $5,094
Jul 13, 7 AM $0.00903
-0.06%
$83,551 $5,140
Jul 13, 6 AM $0.00915
+1.22%
$84,736 $5,177
Jul 13, 5 AM $0.00912
+1.44%
$84,384 $5,238
Jul 13, 4 AM $0.00892
+1.48%
$82,524 $5,274
Jul 13, 3 AM $0.00887
+0.33%
$82,135 $5,339
Jul 13, 2 AM $0.00864
+1.40%
$79,969 $5,453
Jul 13, 1 AM $0.00852
-2.32%
$78,868 $5,559
Jul 13, 12 AM $0.00847
+1.84%
$78,359 $5,679
Jul 12, 11 PM $0.0084
+1.21%
$77,720 $5,718
Jul 12, 10 PM $0.00836
+0.86%
$77,405 $5,754