JunkCoin Historical Data

JKC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0113
-0.13%
$ 104,455 $ 60,377
Jan 29, 2 AM $ 0.0117
+7.52%
$ 108,042 $ 60,002
Jan 29, 1 AM $ 0.0109
-1.82%
$ 100,873 $ 57,840
Jan 29, 12 AM $ 0.0116
-1.06%
$ 107,144 $ 62,302
Jan 28, 11 PM $ 0.0116
+3.57%
$ 107,366 $ 56,910
Jan 28, 10 PM $ 0.0117
+1.69%
$ 108,025 $ 59,402
Jan 28, 9 PM $ 0.0115
+4.39%
$ 106,233 $ 58,867
Jan 28, 8 PM $ 0.011
-4.20%
$ 101,764 $ 56,129
Jan 28, 7 PM $ 0.0115
+5.30%
$ 106,220 $ 57,640
Jan 28, 6 PM $ 0.0116
+6.59%
$ 107,107 $ 57,957
Jan 28, 5 PM $ 0.0109
+0.00%
$ 100,489 $ 2,181
Jan 28, 4 PM $ 0.0109
-4.76%
$ 100,489 $ 2,157
Jan 28, 3 PM $ 0.0115
+4.33%
$ 106,223 $ 58,067
Jan 28, 2 PM $ 0.0116
+1.08%
$ 107,366 $ 53,034
Jan 28, 1 PM $ 0.0115
+5.72%
$ 106,224 $ 57,526
Jan 28, 12 PM $ 0.0109
-6.21%
$ 100,480 $ 2,032
Jan 28, 11 AM $ 0.0116
+1.75%
$ 107,366 $ 59,570
Jan 28, 10 AM $ 0.0116
+3.34%
$ 107,122 $ 56,271
Jan 28, 9 AM $ 0.0117
+6.09%
$ 108,015 $ 55,228
Jan 28, 8 AM $ 0.0116
+4.59%
$ 107,366 $ 54,761
Jan 28, 7 AM $ 0.0111
-0.01%
$ 102,657 $ 57,106
Jan 28, 6 AM $ 0.0111
-0.07%
$ 102,663 $ 55,340
Jan 28, 5 AM $ 0.0116
+2.42%
$ 107,121 $ 55,834
Jan 28, 4 AM $ 0.0116
+2.43%
$ 107,133 $ 58,092
Jan 28, 3 AM $ 0.0117
+0.83%
$ 108,031 $ 56,831
Jan 28, 2 AM $ 0.0116
-1.44%
$ 107,366 $ 56,764
Jan 28, 1 AM $ 0.0118
+4.42%
$ 109,217 $ 59,017
Jan 28, 12 AM $ 0.0116
-0.85%
$ 107,366 $ 53,851
Jan 27, 11 PM $ 0.0115
-0.18%
$ 106,251 $ 56,351
Jan 27, 10 PM $ 0.0118
+1.48%
$ 108,950 $ 58,828
Jan 27, 9 PM $ 0.0116
+0.82%
$ 107,154 $ 59,305
Jan 27, 8 PM $ 0.0115
+0.84%
$ 106,284 $ 59,434
Jan 27, 7 PM $ 0.0114
-0.86%
$ 105,394 $ 59,002
Jan 27, 6 PM $ 0.0115
+1.64%
$ 106,305 $ 59,628
Jan 27, 5 PM $ 0.0117
+5.61%
$ 108,099 $ 61,262
Jan 27, 4 PM $ 0.0111
-5.48%
$ 102,359 $ 1,980
Jan 27, 3 PM $ 0.0118
+1.72%
$ 109,217 $ 58,273
Jan 27, 2 PM $ 0.0117
+4.51%
$ 108,292 $ 56,323
Jan 27, 1 PM $ 0.0112
-3.49%
$ 103,617 $ 54,594
Jan 27, 12 PM $ 0.0117
-0.85%
$ 108,292 $ 52,629
Jan 27, 11 AM $ 0.0118
+0.82%
$ 108,955 $ 51,787
Jan 27, 10 AM $ 0.0117
+0.65%
$ 108,068 $ 50,214
Jan 27, 9 AM $ 0.0116
+2.54%
$ 107,104 $ 47,360
Jan 27, 8 AM $ 0.0116
+2.38%
$ 107,078 $ 43,893
Jan 27, 7 AM $ 0.0116
+0.57%
$ 107,049 $ 39,647
Jan 27, 6 AM $ 0.0116
+0.55%
$ 107,031 $ 38,635
Jan 27, 5 AM $ 0.0116
+5.18%
$ 107,030 $ 36,075
Jan 27, 4 AM $ 0.011
-1.70%
$ 101,760 $ 33,176
Jan 27, 3 AM $ 0.0112
-2.78%
$ 103,477 $ 31,389
Jan 27, 2 AM $ 0.0118
-0.84%
$ 109,217 $ 29,789