JunkCoin Historical Data

JKC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0118
-0.84%
$ 109,217 $ 29,789
Jan 27, 1 AM $ 0.0117
+2.10%
$ 108,292 $ 29,918
Jan 27, 12 AM $ 0.0115
+0.66%
$ 106,060 $ 31,704
Jan 26, 11 PM $ 0.0113
-0.06%
$ 104,444 $ 31,091
Jan 26, 10 PM $ 0.0113
-4.32%
$ 104,504 $ 31,973
Jan 26, 9 PM $ 0.0118
+0.00%
$ 109,217 $ 30,741
Jan 26, 8 PM $ 0.0118
+1.98%
$ 109,217 $ 29,580
Jan 26, 7 PM $ 0.0116
-2.77%
$ 107,097 $ 31,659
Jan 26, 6 PM $ 0.0119
+3.05%
$ 109,689 $ 31,721
Jan 26, 5 PM $ 0.0119
+6.15%
$ 109,688 $ 31,767
Jan 26, 4 PM $ 0.0112
+0.00%
$ 103,331 $ 2,126
Jan 26, 3 PM $ 0.0112
+0.54%
$ 103,331 $ 2,135
Jan 26, 2 PM $ 0.0111
+0.00%
$ 102,778 $ 32,068
Jan 26, 1 PM $ 0.0111
+0.00%
$ 102,776 $ 33,636
Jan 26, 12 PM $ 0.0111
+0.00%
$ 102,774 $ 35,760
Jan 26, 11 AM $ 0.0111
+0.00%
$ 102,772 $ 37,583
Jan 26, 10 AM $ 0.0111
+0.00%
$ 102,770 $ 40,152
Jan 26, 9 AM $ 0.0111
+0.08%
$ 102,770 $ 41,906
Jan 26, 8 AM $ 0.0111
-0.05%
$ 102,683 $ 44,411
Jan 26, 7 AM $ 0.0111
-0.10%
$ 102,735 $ 46,913
Jan 26, 6 AM $ 0.0111
-0.07%
$ 102,842 $ 48,751
Jan 26, 5 AM $ 0.0111
+0.01%
$ 102,919 $ 52,435
Jan 26, 4 AM $ 0.0111
+0.01%
$ 102,910 $ 54,472
Jan 26, 3 AM $ 0.0111
-3.35%
$ 102,901 $ 56,302
Jan 26, 2 AM $ 0.0115
-0.83%
$ 106,468 $ 59,744
Jan 26, 1 AM $ 0.0116
+0.12%
$ 107,362 $ 60,046
Jan 26, 12 AM $ 0.0116
-1.75%
$ 107,237 $ 2,085
Jan 25, 11 PM $ 0.0113
-6.39%
$ 104,683 $ 58,833
Jan 25, 10 PM $ 0.0121
+5.92%
$ 111,832 $ 61,358
Jan 25, 9 PM $ 0.0114
-1.55%
$ 105,577 $ 58,120
Jan 25, 8 PM $ 0.0116
-0.12%
$ 107,237 $ 2,089
Jan 25, 7 PM $ 0.0116
+0.00%
$ 107,370 $ 59,716
Jan 25, 6 PM $ 0.0116
+0.84%
$ 107,370 $ 60,414
Jan 25, 5 PM $ 0.0115
+0.84%
$ 106,478 $ 58,849
Jan 25, 4 PM $ 0.0114
+1.73%
$ 105,587 $ 57,078
Jan 25, 3 PM $ 0.0112
-3.53%
$ 103,795 $ 56,789
Jan 25, 2 PM $ 0.0116
+0.00%
$ 107,588 $ 2,101
Jan 25, 1 PM $ 0.0116
+0.20%
$ 107,588 $ 2,130
Jan 25, 12 PM $ 0.0116
-0.20%
$ 107,374 $ 61,232
Jan 25, 11 AM $ 0.0113
-2.49%
$ 104,701 $ 59,914
Jan 25, 10 AM $ 0.0116
+3.43%
$ 107,374 $ 61,095
Jan 25, 9 AM $ 0.0112
-0.01%
$ 103,815 $ 59,627
Jan 25, 8 AM $ 0.0112
-4.10%
$ 103,821 $ 59,638
Jan 25, 7 AM $ 0.0117
+0.63%
$ 108,264 $ 61,664
Jan 25, 6 AM $ 0.0116
-3.02%
$ 107,588 $ 2,393
Jan 25, 5 AM $ 0.012
+6.07%
$ 110,935 $ 62,204
Jan 25, 4 AM $ 0.011
-5.41%
$ 102,064 $ 57,887
Jan 25, 3 AM $ 0.0117
+5.98%
$ 107,903 $ 2,383
Jan 25, 2 AM $ 0.011
-0.90%
$ 101,813 $ 57,666
Jan 25, 1 AM $ 0.0111
-3.60%
$ 102,738 $ 55,460