JunkCoin Historical Data

JKC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0113
+0.43%
$ 104,469 $ 1,933
Dec 31, 2025 $ 0.0112
-1.67%
$ 104,025 $ 2,001
Dec 30, 2025 $ 0.0114
+5.06%
$ 105,793 $ 2,555
Dec 29, 2025 $ 0.0109
-0.98%
$ 100,841 $ 2,046
Dec 28, 2025 $ 0.011
+0.47%
$ 101,840 $ 2,050
Dec 27, 2025 $ 0.0109
+0.38%
$ 101,359 $ 2,059
Dec 26, 2025 $ 0.0109
-0.35%
$ 100,804 $ 1,906
Dec 25, 2025 $ 0.0109
-2.53%
$ 101,156 $ 2,056
Dec 24, 2025 $ 0.0112
-0.06%
$ 103,784 $ 1,928
Dec 23, 2025 $ 0.0112
+2.72%
$ 103,849 $ 2,128
Dec 22, 2025 $ 0.0109
-4.40%
$ 101,100 $ 2,064
Dec 21, 2025 $ 0.0114
-0.05%
$ 105,756 $ 2,188
Dec 20, 2025 $ 0.0114
+2.41%
$ 105,811 $ 2,027
Dec 19, 2025 $ 0.011
+0.27%
$ 103,312 $ 1,959
Dec 18, 2025 $ 0.0109
-0.77%
$ 101,313 $ 4,642
Dec 17, 2025 $ 0.0119
-2.61%
$ 109,958 $ 2,295
Dec 16, 2025 $ 0.0122
+1.46%
$ 112,910 $ 2,273
Dec 15, 2025 $ 0.012
-4.18%
$ 111,429 $ 2,597
Dec 14, 2025 $ 0.0125
-2.87%
$ 115,928 $ 2,241
Dec 13, 2025 $ 0.0129
-1.67%
$ 119,352 $ 2,711
Dec 12, 2025 $ 0.0131
+1.22%
$ 121,435 $ 2,367
Dec 11, 2025 $ 0.0129
-1.26%
$ 119,065 $ 2,383
Dec 10, 2025 $ 0.013
-3.92%
$ 120,583 $ 2,380
Dec 9, 2025 $ 0.0136
-0.99%
$ 125,507 $ 2,446
Dec 8, 2025 $ 0.0137
+0.40%
$ 126,766 $ 2,780
Dec 7, 2025 $ 0.0136
+2.63%
$ 126,257 $ 3,057
Dec 6, 2025 $ 0.0133
-11.25%
$ 123,018 $ 2,891
Dec 5, 2025 $ 0.015
-1.74%
$ 138,604 $ 3,133
Dec 4, 2025 $ 0.0152
-2.81%
$ 141,057 $ 2,993
Dec 3, 2025 $ 0.0157
+11.49%
$ 145,129 $ 3,657
Dec 2, 2025 $ 0.0141
+0.22%
$ 130,172 $ 2,576
Dec 1, 2025 $ 0.0139
-6.24%
$ 128,904 $ 2,936
Nov 30, 2025 $ 0.0149
-1.61%
$ 137,577 $ 2,895
Nov 29, 2025 $ 0.0151
-4.99%
$ 140,067 $ 2,842
Nov 28, 2025 $ 0.0159
-1.15%
$ 147,425 $ 3,092
Nov 27, 2025 $ 0.0161
+3.01%
$ 149,026 $ 3,067
Nov 26, 2025 $ 0.0153
+2.29%
$ 144,750 $ 2,877
Nov 25, 2025 $ 0.0146
-5.71%
$ 138,715 $ 2,953
Nov 24, 2025 $ 0.0155
-2.97%
$ 143,723 $ 3,089
Nov 23, 2025 $ 0.016
+9.12%
$ 148,119 $ 3,195
Nov 22, 2025 $ 0.0147
+3.13%
$ 135,735 $ 2,745
Nov 21, 2025 $ 0.0143
-6.31%
$ 131,616 $ 3,956
Nov 20, 2025 $ 0.0151
+8.73%
$ 141,455 $ 4,082
Nov 19, 2025 $ 0.0139
-9.27%
$ 128,858 $ 2,969
Nov 18, 2025 $ 0.0153
-0.52%
$ 142,019 $ 3,018
Nov 17, 2025 $ 0.0154
-5.84%
$ 142,760 $ 3,134
Nov 16, 2025 $ 0.0164
+3.40%
$ 151,618 $ 3,573
Nov 15, 2025 $ 0.0158
-2.62%
$ 146,638 $ 3,176
Nov 14, 2025 $ 0.0161
-2.77%
$ 150,590 $ 3,088
Nov 13, 2025 $ 0.0166
-0.22%
$ 153,709 $ 3,295