JunkCoin Historical Data

JKC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0076
+0.00%
$ 70,316 $ 2,707
Apr 6, 6 PM $ 0.0076
+0.00%
$ 70,316 $ 2,746
Apr 6, 5 PM $ 0.0076
+0.00%
$ 70,316 $ 2,803
Apr 6, 4 PM $ 0.0076
+0.00%
$ 70,316 $ 2,835
Apr 6, 3 PM $ 0.0076
+0.00%
$ 70,316 $ 2,834
Apr 6, 2 PM $ 0.0076
+0.00%
$ 70,316 $ 2,815
Apr 6, 1 PM $ 0.00761
+0.20%
$ 70,454 $ 2,746
Apr 6, 12 PM $ 0.0076
+0.37%
$ 70,316 $ 2,687
Apr 6, 11 AM $ 0.00757
+0.00%
$ 70,056 $ 2,644
Apr 6, 10 AM $ 0.00757
+0.00%
$ 70,056 $ 2,644
Apr 6, 9 AM $ 0.00757
+0.00%
$ 70,056 $ 2,643
Apr 6, 8 AM $ 0.00757
+0.00%
$ 70,056 $ 2,642
Apr 6, 7 AM $ 0.00757
+0.00%
$ 70,056 $ 2,633
Apr 6, 6 AM $ 0.00757
+0.00%
$ 70,056 $ 2,633
Apr 6, 5 AM $ 0.00757
+0.11%
$ 70,056 $ 2,634
Apr 6, 4 AM $ 0.00762
+1.51%
$ 70,501 $ 2,634
Apr 6, 3 AM $ 0.00756
+0.76%
$ 69,982 $ 2,614
Apr 6, 2 AM $ 0.00756
+0.00%
$ 69,982 $ 2,615
Apr 6, 1 AM $ 0.0075
+0.00%
$ 69,455 $ 2,616
Apr 6, 12 AM $ 0.00756
+0.00%
$ 69,982 $ 2,619
Apr 5, 11 PM $ 0.00756
+0.00%
$ 69,982 $ 2,618
Apr 5, 10 PM $ 0.00756
+0.76%
$ 69,982 $ 2,622
Apr 5, 9 PM $ 0.00756
+0.76%
$ 69,982 $ 2,652
Apr 5, 8 PM $ 0.00756
+0.00%
$ 69,982 $ 2,731
Apr 5, 7 PM $ 0.0075
-0.15%
$ 69,455 $ 2,775
Apr 5, 6 PM $ 0.0075
-0.75%
$ 69,455 $ 2,745
Apr 5, 5 PM $ 0.0075
-0.75%
$ 69,455 $ 2,687
Apr 5, 4 PM $ 0.00756
+0.76%
$ 69,982 $ 2,653
Apr 5, 3 PM $ 0.00756
+0.76%
$ 69,982 $ 2,650
Apr 5, 2 PM $ 0.00756
+0.76%
$ 69,982 $ 2,648
Apr 5, 1 PM $ 0.00756
+0.76%
$ 69,982 $ 2,646
Apr 5, 12 PM $ 0.00756
+0.76%
$ 69,982 $ 2,645
Apr 5, 11 AM $ 0.0075
-0.75%
$ 69,455 $ 2,646
Apr 5, 10 AM $ 0.00756
+0.00%
$ 69,982 $ 2,644
Apr 5, 9 AM $ 0.00756
+0.00%
$ 69,982 $ 2,642
Apr 5, 8 AM $ 0.00756
+0.00%
$ 69,982 $ 2,676
Apr 5, 7 AM $ 0.00756
-0.50%
$ 69,982 $ 2,678
Apr 5, 6 AM $ 0.00756
+0.00%
$ 69,982 $ 2,678
Apr 5, 5 AM $ 0.00756
+0.00%
$ 69,982 $ 2,677
Apr 5, 4 AM $ 0.00756
+0.00%
$ 69,982 $ 2,679
Apr 5, 3 AM $ 0.00756
+0.00%
$ 69,982 $ 2,708
Apr 5, 2 AM $ 0.00756
+0.00%
$ 69,982 $ 2,706
Apr 5, 1 AM $ 0.00756
+0.00%
$ 69,982 $ 2,704
Apr 5, 12 AM $ 0.00756
+0.00%
$ 69,982 $ 2,700
Apr 4, 11 PM $ 0.00756
-0.26%
$ 69,982 $ 2,700
Apr 4, 10 PM $ 0.00758
+2.56%
$ 70,167 $ 2,722
Apr 4, 9 PM $ 0.00743
+0.77%
$ 68,779 $ 2,739
Apr 4, 8 PM $ 0.00743
+0.77%
$ 68,779 $ 2,699
Apr 4, 7 PM $ 0.00743
+0.77%
$ 68,779 $ 2,671
Apr 4, 6 PM $ 0.00743
+0.77%
$ 68,779 $ 2,670