JunkCoin Historical Data

JKC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0103
+0.00%
$ 95,648 $ 2,062
May 24, 2 PM $ 0.0103
+0.00%
$ 95,648 $ 2,077
May 24, 1 PM $ 0.0103
+0.00%
$ 95,648 $ 2,079
May 24, 12 PM $ 0.0103
+0.00%
$ 95,648 $ 2,085
May 24, 11 AM $ 0.0103
+0.00%
$ 95,648 $ 2,089
May 24, 10 AM $ 0.0103
+0.00%
$ 95,648 $ 2,093
May 24, 9 AM $ 0.0103
+0.00%
$ 95,648 $ 2,096
May 24, 8 AM $ 0.0103
+0.00%
$ 95,648 $ 2,099
May 24, 7 AM $ 0.0103
+0.00%
$ 95,648 $ 2,102
May 24, 6 AM $ 0.0103
+0.00%
$ 95,648 $ 2,105
May 24, 5 AM $ 0.0103
+0.00%
$ 95,648 $ 2,107
May 24, 4 AM $ 0.0103
-0.20%
$ 95,648 $ 2,110
May 24, 3 AM $ 0.0108
+0.00%
$ 99,610 $ 1,916
May 24, 2 AM $ 0.0108
+0.00%
$ 99,610 $ 1,916
May 24, 1 AM $ 0.0108
+0.00%
$ 99,610 $ 1,916
May 24, 12 AM $ 0.0108
+0.00%
$ 99,610 $ 1,917
May 23, 11 PM $ 0.0108
+0.00%
$ 99,610 $ 1,916
May 23, 10 PM $ 0.0108
+0.00%
$ 99,610 $ 1,915
May 23, 9 PM $ 0.0108
+0.58%
$ 99,610 $ 1,916
May 23, 8 PM $ 0.0108
-0.04%
$ 99,656 $ 1,914
May 23, 7 PM $ 0.0108
+0.00%
$ 99,693 $ 1,931
May 23, 6 PM $ 0.0108
+0.00%
$ 99,693 $ 1,946
May 23, 5 PM $ 0.0108
+0.00%
$ 99,693 $ 1,946
May 23, 4 PM $ 0.0108
+0.00%
$ 99,693 $ 1,936
May 23, 3 PM $ 0.0108
+0.00%
$ 99,693 $ 1,923
May 23, 2 PM $ 0.0108
+0.00%
$ 99,693 $ 1,915
May 23, 1 PM $ 0.0108
+0.00%
$ 99,693 $ 1,915
May 23, 12 PM $ 0.0108
+0.00%
$ 99,693 $ 1,913
May 23, 11 AM $ 0.0108
+0.00%
$ 99,693 $ 1,912
May 23, 10 AM $ 0.0108
+0.00%
$ 99,693 $ 1,913
May 23, 9 AM $ 0.0108
+0.00%
$ 99,693 $ 1,914
May 23, 8 AM $ 0.0108
+0.00%
$ 99,693 $ 1,914
May 23, 7 AM $ 0.0108
+0.00%
$ 99,693 $ 1,915
May 23, 6 AM $ 0.0108
+0.00%
$ 99,693 $ 1,915
May 23, 5 AM $ 0.0108
+0.00%
$ 99,693 $ 1,916
May 23, 4 AM $ 0.0108
+0.00%
$ 99,693 $ 1,916
May 23, 3 AM $ 0.0108
+0.00%
$ 99,693 $ 1,917
May 23, 2 AM $ 0.0108
+0.00%
$ 99,693 $ 1,918
May 23, 1 AM $ 0.0108
+0.00%
$ 99,693 $ 1,919
May 23, 12 AM $ 0.0108
+0.00%
$ 99,693 $ 1,920
May 22, 11 PM $ 0.0108
+0.00%
$ 99,693 $ 1,921
May 22, 10 PM $ 0.0108
+0.00%
$ 99,693 $ 1,923
May 22, 9 PM $ 0.0108
-0.47%
$ 99,693 $ 1,924
May 22, 8 PM $ 0.0108
+0.00%
$ 100,165 $ 1,924
May 22, 7 PM $ 0.0108
+0.00%
$ 100,165 $ 1,908
May 22, 6 PM $ 0.0108
-0.10%
$ 100,063 $ 1,905
May 22, 5 PM $ 0.0108
+0.11%
$ 100,276 $ 2,001
May 22, 4 PM $ 0.0108
+0.00%
$ 100,165 $ 2,003
May 22, 3 PM $ 0.0108
+0.00%
$ 100,165 $ 1,987
May 22, 2 PM $ 0.0108
+0.00%
$ 100,165 $ 1,983