JunkCoin Historical Data

JKC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.00868
-1.90%
$ 80,358 $ 6,917
Jul 12, 2 AM $ 0.00887
+6.88%
$ 82,135 $ 6,886
Jul 12, 1 AM $ 0.00835
+7.83%
$ 77,331 $ 6,902
Jul 12, 12 AM $ 0.00785
-3.09%
$ 72,657 $ 6,886
Jul 11, 11 PM $ 0.0081
+1.44%
$ 74,971 $ 6,973
Jul 11, 10 PM $ 0.00779
+0.35%
$ 72,148 $ 7,048
Jul 11, 9 PM $ 0.00815
+1.46%
$ 75,462 $ 7,055
Jul 11, 8 PM $ 0.0081
+2.00%
$ 74,971 $ 7,079
Jul 11, 7 PM $ 0.00786
-4.39%
$ 72,759 $ 7,082
Jul 11, 6 PM $ 0.00822
-0.06%
$ 76,100 $ 7,088
Jul 11, 5 PM $ 0.00823
-5.30%
$ 76,147 $ 7,129
Jul 11, 4 PM $ 0.00869
-1.83%
$ 80,404 $ 7,158
Jul 11, 3 PM $ 0.00885
-1.22%
$ 81,904 $ 7,183
Jul 11, 2 PM $ 0.00887
+1.81%
$ 82,080 $ 7,222
Jul 11, 1 PM $ 0.00916
+2.73%
$ 84,773 $ 7,207
Jul 11, 12 PM $ 0.00892
+0.65%
$ 82,524 $ 7,189
Jul 11, 11 AM $ 0.00886
-0.82%
$ 81,987 $ 7,178
Jul 11, 10 AM $ 0.00897
+5.88%
$ 83,014 $ 7,182
Jul 11, 9 AM $ 0.00847
-2.27%
$ 78,405 $ 7,154
Jul 11, 8 AM $ 0.00867
+5.97%
$ 80,228 $ 7,114
Jul 11, 7 AM $ 0.00818
-1.21%
$ 75,712 $ 7,110
Jul 11, 6 AM $ 0.00832
-1.27%
$ 77,017 $ 7,092
Jul 11, 5 AM $ 0.00838
-5.33%
$ 77,591 $ 7,120
Jul 11, 4 AM $ 0.00886
+2.32%
$ 81,959 $ 7,138
Jul 11, 3 AM $ 0.00865
-4.47%
$ 80,099 $ 7,100
Jul 11, 2 AM $ 0.00906
+0.94%
$ 83,847 $ 7,096
Jul 11, 1 AM $ 0.00916
+2.93%
$ 84,745 $ 6,961
Jul 11, 12 AM $ 0.0089
-1.52%
$ 82,329 $ 6,852
Jul 10, 11 PM $ 0.00903
+1.36%
$ 83,597 $ 6,717
Jul 10, 10 PM $ 0.00891
+0.43%
$ 82,478 $ 6,571
Jul 10, 9 PM $ 0.00887
+1.71%
$ 82,126 $ 6,452
Jul 10, 8 PM $ 0.00864
+0.98%
$ 79,932 $ 6,364
Jul 10, 7 PM $ 0.00881
+1.68%
$ 81,570 $ 6,255
Jul 10, 6 PM $ 0.00867
+1.67%
$ 80,219 $ 6,155
Jul 10, 5 PM $ 0.00875
+0.98%
$ 81,024 $ 6,043
Jul 10, 4 PM $ 0.00867
+2.00%
$ 80,238 $ 5,943
Jul 10, 3 PM $ 0.00844
+1.91%
$ 78,118 $ 5,842
Jul 10, 2 PM $ 0.00861
-3.02%
$ 79,710 $ 5,710
Jul 10, 1 PM $ 0.00893
+1.30%
$ 82,681 $ 5,587
Jul 10, 12 PM $ 0.00891
+1.46%
$ 82,431 $ 5,456
Jul 10, 11 AM $ 0.00883
+1.89%
$ 81,765 $ 5,345
Jul 10, 10 AM $ 0.00854
-3.01%
$ 79,034 $ 5,263
Jul 10, 9 AM $ 0.00849
-4.50%
$ 78,599 $ 5,211
Jul 10, 8 AM $ 0.00878
+0.16%
$ 81,228 $ 5,120
Jul 10, 7 AM $ 0.00876
+0.33%
$ 81,098 $ 5,016
Jul 10, 6 AM $ 0.00868
+1.77%
$ 80,293 $ 4,924
Jul 10, 5 AM $ 0.00852
-0.26%
$ 78,896 $ 4,815
Jul 10, 4 AM $ 0.00855
+2.32%
$ 79,099 $ 4,685
Jul 10, 3 AM $ 0.0083
-0.85%
$ 76,776 $ 4,599
Jul 10, 2 AM $ 0.00831
+0.25%
$ 76,896 $ 4,454