JunkCoin Historical Data

JKC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.011
-0.90%
$ 101,813 $ 57,666
Jan 25, 1 AM $ 0.0111
-3.60%
$ 102,738 $ 55,460
Jan 25, 12 AM $ 0.0115
+3.74%
$ 106,577 $ 59,996
Jan 24, 11 PM $ 0.0111
-1.77%
$ 102,738 $ 51,982
Jan 24, 10 PM $ 0.0112
-5.31%
$ 103,912 $ 57,933
Jan 24, 9 PM $ 0.0119
+9.79%
$ 109,745 $ 2,342
Jan 24, 8 PM $ 0.0108
-4.42%
$ 99,962 $ 53,472
Jan 24, 7 PM $ 0.0109
+0.93%
$ 100,887 $ 52,771
Jan 24, 6 PM $ 0.011
-2.03%
$ 101,813 $ 56,011
Jan 24, 5 PM $ 0.0112
-0.84%
$ 103,919 $ 57,715
Jan 24, 4 PM $ 0.0113
-2.48%
$ 104,799 $ 59,876
Jan 24, 3 PM $ 0.0116
+6.52%
$ 107,468 $ 59,992
Jan 24, 2 PM $ 0.0108
-2.70%
$ 99,962 $ 55,434
Jan 24, 1 PM $ 0.0111
-6.42%
$ 102,738 $ 53,774
Jan 24, 12 PM $ 0.0116
+0.00%
$ 107,465 $ 59,520
Jan 24, 11 AM $ 0.0116
+3.67%
$ 107,464 $ 59,216
Jan 24, 10 AM $ 0.0108
+0.00%
$ 99,962 $ 54,805
Jan 24, 9 AM $ 0.0108
-0.17%
$ 99,962 $ 54,350
Jan 24, 8 AM $ 0.0108
-3.40%
$ 100,136 $ 55,521
Jan 24, 7 AM $ 0.0117
+3.34%
$ 108,072 $ 58,182
Jan 24, 6 AM $ 0.0113
+0.31%
$ 104,577 $ 58,237
Jan 24, 5 AM $ 0.0113
-1.98%
$ 104,256 $ 2,130
Jan 24, 4 AM $ 0.0115
+3.87%
$ 106,361 $ 59,768
Jan 24, 3 AM $ 0.0111
-2.85%
$ 102,396 $ 2,213
Jan 24, 2 AM $ 0.0114
-1.00%
$ 105,371 $ 59,916
Jan 24, 1 AM $ 0.0118
+4.25%
$ 108,952 $ 61,455
Jan 24, 12 AM $ 0.0113
-0.08%
$ 104,508 $ 59,574
Jan 23, 11 PM $ 0.0118
+0.22%
$ 109,217 $ 58,149
Jan 23, 10 PM $ 0.0118
+3.39%
$ 108,972 $ 62,181
Jan 23, 9 PM $ 0.0114
-3.50%
$ 105,399 $ 60,409
Jan 23, 8 PM $ 0.0117
+0.84%
$ 108,080 $ 62,422
Jan 23, 7 PM $ 0.0116
+5.25%
$ 107,182 $ 60,257
Jan 23, 6 PM $ 0.011
-0.87%
$ 101,835 $ 57,643
Jan 23, 5 PM $ 0.0111
-1.21%
$ 102,725 $ 57,506
Jan 23, 4 PM $ 0.0112
-1.52%
$ 103,988 $ 2,166
Jan 23, 3 PM $ 0.0114
+1.70%
$ 105,591 $ 58,986
Jan 23, 2 PM $ 0.0112
-0.87%
$ 103,827 $ 58,633
Jan 23, 1 PM $ 0.0113
-2.49%
$ 104,735 $ 58,041
Jan 23, 12 PM $ 0.0116
+0.00%
$ 107,410 $ 59,695
Jan 23, 11 AM $ 0.0116
+3.61%
$ 107,410 $ 59,638
Jan 23, 10 AM $ 0.0111
-0.89%
$ 102,738 $ 54,229
Jan 23, 9 AM $ 0.011
-2.65%
$ 101,813 $ 54,229
Jan 23, 8 AM $ 0.0109
-6.80%
$ 101,185 $ 56,903
Jan 23, 7 AM $ 0.0117
+2.00%
$ 108,569 $ 2,206
Jan 23, 6 AM $ 0.0109
-6.60%
$ 101,187 $ 59,742
Jan 23, 5 AM $ 0.0117
+5.45%
$ 108,337 $ 60,168
Jan 23, 4 AM $ 0.0109
-7.47%
$ 101,227 $ 56,150
Jan 23, 3 AM $ 0.0118
+3.68%
$ 109,402 $ 2,266
Jan 23, 2 AM $ 0.011
-3.33%
$ 102,148 $ 58,660
Jan 23, 1 AM $ 0.0114
-3.29%
$ 105,663 $ 58,148