Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunkCoin Historical Data

JKC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.00881
+1.68%
$81,570 $6,255
Jul 10, 6 PM $0.00867
+1.67%
$80,219 $6,155
Jul 10, 5 PM $0.00875
+0.98%
$81,024 $6,043
Jul 10, 4 PM $0.00867
+2.00%
$80,238 $5,943
Jul 10, 3 PM $0.00844
+1.91%
$78,118 $5,842
Jul 10, 2 PM $0.00861
-3.02%
$79,710 $5,710
Jul 10, 1 PM $0.00893
+1.30%
$82,681 $5,587
Jul 10, 12 PM $0.00891
+1.46%
$82,431 $5,456
Jul 10, 11 AM $0.00883
+1.89%
$81,765 $5,345
Jul 10, 10 AM $0.00854
-3.01%
$79,034 $5,263
Jul 10, 9 AM $0.00849
-4.50%
$78,599 $5,211
Jul 10, 8 AM $0.00878
+0.16%
$81,228 $5,120
Jul 10, 7 AM $0.00876
+0.33%
$81,098 $5,016
Jul 10, 6 AM $0.00868
+1.77%
$80,293 $4,924
Jul 10, 5 AM $0.00852
-0.26%
$78,896 $4,815
Jul 10, 4 AM $0.00855
+2.32%
$79,099 $4,685
Jul 10, 3 AM $0.0083
-0.85%
$76,776 $4,599
Jul 10, 2 AM $0.00831
+0.25%
$76,896 $4,454
Jul 10, 1 AM $0.00824
+2.68%
$76,276 $4,435
Jul 10, 12 AM $0.00797
-3.30%
$73,796 $4,394
Jul 9, 11 PM $0.0082
+0.56%
$75,934 $4,602
Jul 9, 10 PM $0.00811
+0.20%
$75,027 $4,696
Jul 9, 9 PM $0.00804
-0.19%
$74,388 $4,681
Jul 9, 8 PM $0.008
+0.30%
$74,055 $4,657
Jul 9, 7 PM $0.00798
-0.28%
$73,833 $4,652
Jul 9, 6 PM $0.00788
-0.74%
$72,907 $4,649
Jul 9, 5 PM $0.00783
-0.24%
$72,491 $4,666
Jul 9, 4 PM $0.00779
-0.71%
$72,074 $4,680
Jul 9, 3 PM $0.00774
-0.90%
$71,658 $4,724
Jul 9, 2 PM $0.0077
-0.77%
$71,260 $4,751
Jul 9, 1 PM $0.00765
-0.27%
$70,843 $4,771
Jul 9, 12 PM $0.0076
-2.06%
$70,325 $4,760
Jul 9, 11 AM $0.0076
+0.48%
$70,380 $4,745
Jul 9, 10 AM $0.00756
-0.07%
$69,945 $4,705
Jul 9, 9 AM $0.0075
-2.14%
$69,427 $4,672
Jul 9, 8 AM $0.00751
-1.31%
$69,538 $4,665
Jul 9, 7 AM $0.00756
-0.20%
$69,992 $4,684
Jul 9, 6 AM $0.00758
-1.03%
$70,130 $4,711
Jul 9, 5 AM $0.00761
-1.20%
$70,399 $4,740
Jul 9, 4 AM $0.00765
-0.01%
$70,788 $4,774
Jul 9, 3 AM $0.0076
-0.08%
$70,343 $4,774
Jul 9, 2 AM $0.00761
-0.91%
$70,399 $4,838
Jul 9, 1 AM $0.00757
-2.11%
$70,093 $4,859
Jul 9, 12 AM $0.00762
-2.69%
$70,575 $4,896
Jul 8, 11 PM $0.00784
-4.26%
$72,537 $4,652
Jul 8, 10 PM $0.00824
-1.15%
$76,295 $4,555
Jul 8, 9 PM $0.00823
-1.79%
$76,193 $4,560
Jul 8, 8 PM $0.00827
-1.70%
$76,591 $4,557
Jul 8, 7 PM $0.0083
-1.94%
$76,869 $4,533
Jul 8, 6 PM $0.00835
-1.35%
$77,285 $4,537