JunkCoin Historical Data

JKC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.011
-3.33%
$ 102,148 $ 58,660
Jan 23, 1 AM $ 0.0114
-3.29%
$ 105,663 $ 58,148
Jan 23, 12 AM $ 0.0118
+4.28%
$ 109,254 $ 60,685
Jan 22, 11 PM $ 0.0113
+1.70%
$ 104,772 $ 58,364
Jan 22, 10 PM $ 0.0111
-0.62%
$ 103,026 $ 57,765
Jan 22, 9 PM $ 0.0112
-2.61%
$ 103,664 $ 55,263
Jan 22, 8 PM $ 0.011
-0.58%
$ 102,140 $ 56,614
Jan 22, 7 PM $ 0.0109
-0.55%
$ 101,253 $ 56,230
Jan 22, 6 PM $ 0.0112
-2.38%
$ 103,911 $ 57,327
Jan 22, 5 PM $ 0.0111
-5.96%
$ 102,738 $ 54,953
Jan 22, 4 PM $ 0.0118
+2.64%
$ 109,254 $ 61,303
Jan 22, 3 PM $ 0.0112
+2.63%
$ 103,918 $ 58,911
Jan 22, 2 PM $ 0.0109
-8.23%
$ 101,259 $ 55,164
Jan 22, 1 PM $ 0.0119
+4.34%
$ 110,282 $ 2,157
Jan 22, 12 PM $ 0.0114
+4.76%
$ 105,690 $ 57,444
Jan 22, 11 AM $ 0.011
-5.81%
$ 101,813 $ 52,485
Jan 22, 10 AM $ 0.0117
+2.44%
$ 108,088 $ 2,200
Jan 22, 9 AM $ 0.011
-2.41%
$ 102,068 $ 53,688
Jan 22, 8 AM $ 0.0109
+0.93%
$ 100,887 $ 52,839
Jan 22, 7 AM $ 0.0108
+0.34%
$ 100,303 $ 51,976
Jan 22, 6 AM $ 0.0108
-2.10%
$ 99,962 $ 50,054
Jan 22, 5 AM $ 0.011
-5.66%
$ 102,102 $ 51,665
Jan 22, 4 AM $ 0.0117
+2.61%
$ 108,228 $ 54,529
Jan 22, 3 AM $ 0.0114
+0.00%
$ 105,479 $ 53,027
Jan 22, 2 AM $ 0.0114
+0.87%
$ 105,478 $ 51,729
Jan 22, 1 AM $ 0.0113
-0.74%
$ 104,563 $ 49,191
Jan 22, 12 AM $ 0.0108
-4.99%
$ 100,218 $ 47,082
Jan 21, 11 PM $ 0.0114
+3.46%
$ 105,483 $ 49,053
Jan 21, 10 PM $ 0.011
-0.86%
$ 101,957 $ 46,883
Jan 21, 9 PM $ 0.0111
-7.41%
$ 102,838 $ 47,077
Jan 21, 8 PM $ 0.0119
+4.42%
$ 110,143 $ 46,376
Jan 21, 7 PM $ 0.0114
+1.66%
$ 105,445 $ 48,591
Jan 21, 6 PM $ 0.0112
-5.62%
$ 103,720 $ 47,061
Jan 21, 5 PM $ 0.0119
-0.03%
$ 109,891 $ 49,587
Jan 21, 4 PM $ 0.0119
-1.57%
$ 109,924 $ 48,306
Jan 21, 3 PM $ 0.0121
+4.92%
$ 111,680 $ 48,593
Jan 21, 2 PM $ 0.0121
+2.46%
$ 111,719 $ 46,471
Jan 21, 1 PM $ 0.0118
-0.01%
$ 109,031 $ 47,554
Jan 21, 12 PM $ 0.0118
-0.03%
$ 109,043 $ 46,723
Jan 21, 11 AM $ 0.0118
+2.67%
$ 109,072 $ 46,714
Jan 21, 10 AM $ 0.0113
-3.34%
$ 104,673 $ 44,364
Jan 21, 9 AM $ 0.0121
+4.02%
$ 111,680 $ 44,773
Jan 21, 8 AM $ 0.0122
+2.20%
$ 112,562 $ 46,103
Jan 21, 7 AM $ 0.0125
+2.79%
$ 115,696 $ 42,680
Jan 21, 6 AM $ 0.0122
+2.96%
$ 112,555 $ 46,189
Jan 21, 5 AM $ 0.0118
-2.45%
$ 109,315 $ 44,630
Jan 21, 4 AM $ 0.0118
-0.80%
$ 109,315 $ 45,172
Jan 21, 3 AM $ 0.0119
-3.10%
$ 110,197 $ 45,099
Jan 21, 2 AM $ 0.0123
-2.28%
$ 113,763 $ 46,231
Jan 21, 1 AM $ 0.0126
+4.77%
$ 116,418 $ 48,005