JunkCoin Historical Data

JKC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0126
+4.77%
$ 116,418 $ 48,005
Jan 21, 12 AM $ 0.012
-0.15%
$ 111,116 $ 45,275
Jan 20, 11 PM $ 0.0118
-1.59%
$ 109,355 $ 45,263
Jan 20, 10 PM $ 0.012
-2.32%
$ 111,118 $ 45,239
Jan 20, 9 PM $ 0.0123
-1.52%
$ 113,757 $ 45,190
Jan 20, 8 PM $ 0.0125
+3.96%
$ 115,517 $ 45,465
Jan 20, 7 PM $ 0.012
-0.85%
$ 111,118 $ 45,517
Jan 20, 6 PM $ 0.0121
+0.00%
$ 112,068 $ 2,228
Jan 20, 5 PM $ 0.0127
+0.00%
$ 117,295 $ 47,783
Jan 20, 4 PM $ 0.0127
+5.56%
$ 117,297 $ 47,997
Jan 20, 3 PM $ 0.012
+1.61%
$ 111,116 $ 45,620
Jan 20, 2 PM $ 0.0118
-6.77%
$ 109,356 $ 44,925
Jan 20, 1 PM $ 0.0127
+4.66%
$ 117,296 $ 47,830
Jan 20, 12 PM $ 0.0121
+0.86%
$ 112,068 $ 2,197
Jan 20, 11 AM $ 0.012
+1.61%
$ 111,117 $ 45,693
Jan 20, 10 AM $ 0.0118
-0.80%
$ 109,358 $ 44,635
Jan 20, 9 AM $ 0.0119
-0.09%
$ 110,237 $ 45,320
Jan 20, 8 AM $ 0.0119
-4.57%
$ 110,339 $ 45,078
Jan 20, 7 AM $ 0.0125
+1.55%
$ 115,629 $ 47,625
Jan 20, 6 AM $ 0.0123
-1.44%
$ 113,862 $ 46,734
Jan 20, 5 AM $ 0.0125
+2.22%
$ 115,520 $ 2,181
Jan 20, 4 AM $ 0.0122
-3.06%
$ 113,016 $ 46,047
Jan 20, 3 AM $ 0.0126
+4.78%
$ 116,580 $ 47,036
Jan 20, 2 AM $ 0.0118
-5.60%
$ 109,217 $ 43,900
Jan 20, 1 AM $ 0.0125
+0.77%
$ 115,698 $ 46,233
Jan 20, 12 AM $ 0.0124
-0.76%
$ 114,818 $ 44,785
Jan 19, 11 PM $ 0.0125
-0.02%
$ 115,698 $ 44,376
Jan 19, 10 PM $ 0.0125
+3.97%
$ 115,724 $ 2,173
Jan 19, 9 PM $ 0.012
-3.80%
$ 111,303 $ 42,896
Jan 19, 8 PM $ 0.0125
+1.54%
$ 115,698 $ 44,326
Jan 19, 7 PM $ 0.0123
-2.25%
$ 113,941 $ 42,501
Jan 19, 6 PM $ 0.0126
+3.08%
$ 116,566 $ 44,051
Jan 19, 5 PM $ 0.0122
-2.57%
$ 113,080 $ 42,401
Jan 19, 4 PM $ 0.0125
+0.34%
$ 116,066 $ 2,163
Jan 19, 3 PM $ 0.0125
+1.54%
$ 115,670 $ 41,859
Jan 19, 2 PM $ 0.0123
+2.36%
$ 113,917 $ 40,692
Jan 19, 1 PM $ 0.012
-0.78%
$ 111,292 $ 40,335
Jan 19, 12 PM $ 0.0121
+0.00%
$ 112,167 $ 40,469
Jan 19, 11 AM $ 0.0121
-3.03%
$ 112,167 $ 40,659
Jan 19, 10 AM $ 0.0125
+2.32%
$ 115,670 $ 42,405
Jan 19, 9 AM $ 0.0122
-3.73%
$ 113,044 $ 41,392
Jan 19, 8 AM $ 0.0127
+3.82%
$ 117,421 $ 43,078
Jan 19, 7 AM $ 0.0122
+0.77%
$ 113,096 $ 41,532
Jan 19, 6 AM $ 0.0121
+0.79%
$ 112,227 $ 40,693
Jan 19, 5 AM $ 0.012
-1.50%
$ 111,347 $ 41,717
Jan 19, 4 AM $ 0.0122
-1.57%
$ 113,041 $ 42,241
Jan 19, 3 AM $ 0.0124
-0.76%
$ 114,841 $ 42,031
Jan 19, 2 AM $ 0.0125
+0.45%
$ 115,716 $ 43,479
Jan 19, 1 AM $ 0.0124
+1.83%
$ 115,196 $ 2,291
Jan 19, 12 AM $ 0.0122
-3.00%
$ 113,126 $ 43,499