Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunkCoin Historical Data

JKC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $0.00821
-5.86%
$75,999 $4,745
Jul 2, 5 AM $0.00872
-2.91%
$80,737 $4,545
Jul 2, 4 AM $0.00898
-0.10%
$83,153 $4,427
Jul 2, 3 AM $0.00899
+0.08%
$83,237 $4,404
Jul 2, 2 AM $0.00894
-0.50%
$82,755 $4,384
Jul 2, 1 AM $0.00899
-0.31%
$83,172 $4,386
Jul 2, 12 AM $0.00897
+0.41%
$82,977 $4,366
Jul 1, 11 PM $0.00895
+0.13%
$82,811 $4,334
Jul 1, 10 PM $0.00893
+0.18%
$82,700 $4,296
Jul 1, 9 PM $0.00892
+0.09%
$82,552 $4,279
Jul 1, 8 PM $0.00891
-0.80%
$82,478 $4,281
Jul 1, 7 PM $0.00898
-0.26%
$83,144 $4,290
Jul 1, 6 PM $0.00904
-0.48%
$83,681 $4,291
Jul 1, 5 PM $0.00908
-0.41%
$84,088 $4,294
Jul 1, 4 PM $0.00912
-0.47%
$84,431 $4,283
Jul 1, 3 PM $0.00912
-1.14%
$84,403 $4,263
Jul 1, 2 PM $0.00922
+0.01%
$85,375 $4,263
Jul 1, 1 PM $0.00922
-0.55%
$85,365 $4,271
Jul 1, 12 PM $0.00927
-0.54%
$85,837 $4,268
Jul 1, 11 AM $0.00929
-1.29%
$85,948 $4,265
Jul 1, 10 AM $0.00941
-0.27%
$87,068 $4,233
Jul 1, 9 AM $0.00948
-0.44%
$87,744 $4,209
Jul 1, 8 AM $0.00952
-4.03%
$88,133 $4,208
Jul 1, 7 AM $0.00992
-0.05%
$91,835 $4,098
Jul 1, 6 AM $0.00993
+0.23%
$91,881 $4,138
Jul 1, 5 AM $0.00994
-0.44%
$91,974 $4,219
Jul 1, 4 AM $0.00998
-0.06%
$92,381 $4,290
Jul 1, 3 AM $0.01
+0.49%
$92,788 $4,359
Jul 1, 2 AM $0.00993
-1.38%
$91,872 $4,459
Jul 1, 1 AM $0.0101
+0.24%
$93,159 $4,580
Jul 1, 12 AM $0.0101
+0.89%
$93,409 $4,745
Jun 30, 11 PM $0.0101
+1.13%
$93,057 $4,919
Jun 30, 10 PM $0.00994
+0.68%
$92,020 $5,110
Jun 30, 9 PM $0.00992
+0.68%
$91,863 $5,271
Jun 30, 8 PM $0.00991
+0.40%
$91,705 $5,442
Jun 30, 7 PM $0.0099
+0.59%
$91,659 $5,637
Jun 30, 6 PM $0.0099
+0.61%
$91,631 $5,851
Jun 30, 5 PM $0.00989
+0.08%
$91,502 $6,009
Jun 30, 4 PM $0.00988
+0.55%
$91,428 $6,157
Jun 30, 3 PM $0.00987
+0.05%
$91,391 $6,278
Jun 30, 2 PM $0.00992
+0.22%
$91,807 $6,407
Jun 30, 1 PM $0.00995
-0.06%
$92,066 $6,519
Jun 30, 12 PM $0.00999
-0.49%
$92,446 $6,685
Jun 30, 11 AM $0.01
-0.57%
$92,899 $6,917
Jun 30, 10 AM $0.0101
-0.57%
$93,436 $7,090
Jun 30, 9 AM $0.0101
-1.26%
$93,501 $7,303
Jun 30, 8 AM $0.0102
-0.66%
$94,695 $7,532
Jun 30, 7 AM $0.0103
+0.01%
$95,324 $7,685
Jun 30, 6 AM $0.0103
+3.73%
$95,797 $8,054
Jun 30, 5 AM $0.01
+2.14%
$92,807 $8,163