Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunkCoin Historical Data

JKC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 PM $0.011
-0.67%
$101,952 $5,873
Jun 23, 7 PM $0.011
+2.01%
$102,026 $5,771
Jun 23, 6 PM $0.011
+2.24%
$102,053 $5,649
Jun 23, 5 PM $0.0108
-3.66%
$99,767 $5,586
Jun 23, 4 PM $0.011
-0.50%
$102,127 $5,431
Jun 23, 3 PM $0.0116
+3.99%
$107,607 $5,081
Jun 23, 2 PM $0.0112
+2.08%
$103,479 $4,924
Jun 23, 1 PM $0.011
-1.43%
$101,368 $4,786
Jun 23, 12 PM $0.0112
-1.07%
$103,358 $4,690
Jun 23, 11 AM $0.0113
-0.03%
$104,478 $4,644
Jun 23, 10 AM $0.0112
-0.11%
$103,469 $4,596
Jun 23, 9 AM $0.0112
-0.62%
$104,099 $4,559
Jun 23, 8 AM $0.0112
+2.83%
$103,710 $4,508
Jun 23, 7 AM $0.011
+0.07%
$101,887 $4,459
Jun 23, 6 AM $0.011
-0.90%
$101,813 $4,413
Jun 23, 5 AM $0.0111
+0.58%
$102,738 $4,472
Jun 23, 4 AM $0.011
-1.80%
$102,146 $4,660
Jun 23, 3 AM $0.0113
-0.07%
$104,423 $4,740
Jun 23, 2 AM $0.0113
+1.42%
$104,312 $4,887
Jun 23, 1 AM $0.0112
-0.09%
$103,895 $5,035
Jun 23, 12 AM $0.0113
+0.62%
$104,321 $5,154
Jun 22, 11 PM $0.0113
+0.04%
$104,256 $5,278
Jun 22, 10 PM $0.0113
-0.70%
$104,321 $5,398
Jun 22, 9 PM $0.0114
+0.92%
$105,061 $5,527
Jun 22, 8 PM $0.0113
+0.33%
$104,552 $5,655
Jun 22, 7 PM $0.0114
-0.32%
$105,321 $5,773
Jun 22, 6 PM $0.0114
-1.92%
$105,617 $5,910
Jun 22, 5 PM $0.0118
-1.07%
$108,773 $5,984
Jun 22, 4 PM $0.0119
+1.13%
$109,948 $6,173
Jun 22, 3 PM $0.0117
-0.26%
$108,717 $6,333
Jun 22, 2 PM $0.0118
+0.31%
$109,550 $6,522
Jun 22, 1 PM $0.0119
-0.19%
$109,754 $6,714
Jun 22, 12 PM $0.0118
-0.41%
$108,903 $6,924
Jun 22, 11 AM $0.0118
+0.34%
$108,810 $7,111
Jun 22, 10 AM $0.0117
+0.73%
$108,440 $7,237
Jun 22, 9 AM $0.0116
+1.66%
$107,653 $7,384
Jun 22, 8 AM $0.0114
-0.17%
$105,857 $7,571
Jun 22, 7 AM $0.0112
+0.62%
$103,988 $7,694
Jun 22, 6 AM $0.0112
+3.26%
$103,349 $7,854
Jun 22, 5 AM $0.0109
+0.85%
$101,100 $7,922
Jun 22, 4 AM $0.0107
+0.41%
$99,277 $7,899
Jun 22, 3 AM $0.0107
-0.47%
$98,962 $7,921
Jun 22, 2 AM $0.0107
-0.19%
$99,406 $7,931
Jun 22, 1 AM $0.0109
-1.05%
$100,619 $7,873
Jun 22, 12 AM $0.011
-1.31%
$101,683 $7,768
Jun 21, 11 PM $0.011
-0.30%
$101,998 $7,674
Jun 21, 10 PM $0.011
-1.42%
$102,164 $7,594
Jun 21, 9 PM $0.0111
+0.96%
$102,553 $7,505
Jun 21, 8 PM $0.0112
+1.09%
$103,645 $7,385
Jun 21, 7 PM $0.0112
+1.57%
$103,516 $7,259