JunkCoin Historical Data

JKC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0166
-0.66%
$ 154,080 $ 3,053
Nov 11, 2025 $ 0.0168
+1.13%
$ 155,098 $ 3,211
Nov 10, 2025 $ 0.0166
+3.07%
$ 153,359 $ 3,351
Nov 9, 2025 $ 0.0161
-2.10%
$ 148,795 $ 3,622
Nov 8, 2025 $ 0.0164
-4.00%
$ 151,979 $ 3,075
Nov 7, 2025 $ 0.0171
+7.09%
$ 158,310 $ 3,898
Nov 6, 2025 $ 0.016
+4.28%
$ 147,823 $ 3,998
Nov 5, 2025 $ 0.0153
+6.46%
$ 141,825 $ 3,667
Nov 4, 2025 $ 0.0144
-18.20%
$ 133,217 $ 6,748
Nov 3, 2025 $ 0.0176
-2.99%
$ 162,854 $ 3,740
Nov 2, 2025 $ 0.0181
+3.22%
$ 167,871 $ 3,376
Nov 1, 2025 $ 0.0176
-1.42%
$ 162,632 $ 3,631
Oct 31, 2025 $ 0.0178
-10.71%
$ 164,566 $ 3,786
Oct 30, 2025 $ 0.02
+6.78%
$ 184,901 $ 6,612
Oct 29, 2025 $ 0.0187
-7.37%
$ 173,332 $ 2,922
Oct 28, 2025 $ 0.0202
-2.60%
$ 187,123 $ 5,075
Oct 27, 2025 $ 0.0208
+13.10%
$ 192,111 $ 11,548
Oct 26, 2025 $ 0.0184
-1.23%
$ 169,861 $ 3,359
Oct 25, 2025 $ 0.0184
+0.42%
$ 170,684 $ 3,333
Oct 24, 2025 $ 0.0184
+2.75%
$ 169,981 $ 3,368
Oct 23, 2025 $ 0.0177
-14.80%
$ 165,427 $ 3,099
Oct 22, 2025 $ 0.0206
-1.54%
$ 192,250 $ 8,960
Oct 21, 2025 $ 0.0209
+0.74%
$ 193,953 $ 3,606
Oct 20, 2025 $ 0.021
+6.39%
$ 201,117 $ 4,135
Oct 19, 2025 $ 0.0198
+2.13%
$ 182,671 $ 4,052
Oct 18, 2025 $ 0.0194
+10.12%
$ 179,440 $ 4,301
Oct 17, 2025 $ 0.0177
-12.27%
$ 163,474 $ 3,327
Oct 16, 2025 $ 0.0201
-3.97%
$ 186,345 $ 2,284
Oct 15, 2025 $ 0.0209
+0.59%
$ 193,740 $ 2,205
Oct 14, 2025 $ 0.0208
-6.19%
$ 192,611 $ 3,017
Oct 13, 2025 $ 0.0223
+9.24%
$ 206,865 $ 2,817
Oct 12, 2025 $ 0.0205
-14.94%
$ 189,362 $ 4,886
Oct 11, 2025 $ 0.0241
+17.32%
$ 222,766 $ 3,950
Oct 10, 2025 $ 0.0205
-17.60%
$ 189,871 $ 4,233
Oct 9, 2025 $ 0.0249
-8.11%
$ 230,421 $ 3,257
Oct 8, 2025 $ 0.0263
+9.08%
$ 243,684 $ 3,419
Oct 7, 2025 $ 0.0239
-9.23%
$ 221,174 $ 3,658
Oct 6, 2025 $ 0.0263
-4.88%
$ 243,675 $ 3,719
Oct 5, 2025 $ 0.0277
+0.01%
$ 256,170 $ 3,359
Oct 4, 2025 $ 0.0277
-1.99%
$ 256,142 $ 4,646
Oct 3, 2025 $ 0.0283
-8.98%
$ 261,353 $ 4,158
Oct 2, 2025 $ 0.03
+0.33%
$ 277,430 $ 5,212
Oct 1, 2025 $ 0.0308
-5.94%
$ 280,716 $ 9,194
Sep 30, 2025 $ 0.033
-8.51%
$ 303,022 $ 3,947
Sep 29, 2025 $ 0.0361
+1.92%
$ 333,936 $ 4,085
Sep 28, 2025 $ 0.0354
+1.26%
$ 327,587 $ 3,547
Sep 27, 2025 $ 0.0349
-2.99%
$ 323,459 $ 3,307
Sep 26, 2025 $ 0.036
+3.13%
$ 333,418 $ 3,775
Sep 25, 2025 $ 0.0349
-6.11%
$ 323,311 $ 5,310
Sep 24, 2025 $ 0.0372
+0.31%
$ 344,368 $ 4,088