JunkCoin Historical Data

JKC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00831
+0.25%
$ 76,896 $ 4,454
Jul 10, 1 AM $ 0.00824
+2.68%
$ 76,276 $ 4,435
Jul 10, 12 AM $ 0.00797
-3.30%
$ 73,796 $ 4,394
Jul 9, 11 PM $ 0.0082
+0.56%
$ 75,934 $ 4,602
Jul 9, 10 PM $ 0.00811
+0.20%
$ 75,027 $ 4,696
Jul 9, 9 PM $ 0.00804
-0.19%
$ 74,388 $ 4,681
Jul 9, 8 PM $ 0.008
+0.30%
$ 74,055 $ 4,657
Jul 9, 7 PM $ 0.00798
-0.28%
$ 73,833 $ 4,652
Jul 9, 6 PM $ 0.00788
-0.74%
$ 72,907 $ 4,649
Jul 9, 5 PM $ 0.00783
-0.24%
$ 72,491 $ 4,666
Jul 9, 4 PM $ 0.00779
-0.71%
$ 72,074 $ 4,680
Jul 9, 3 PM $ 0.00774
-0.90%
$ 71,658 $ 4,724
Jul 9, 2 PM $ 0.0077
-0.77%
$ 71,260 $ 4,751
Jul 9, 1 PM $ 0.00765
-0.27%
$ 70,843 $ 4,771
Jul 9, 12 PM $ 0.0076
-2.06%
$ 70,325 $ 4,760
Jul 9, 11 AM $ 0.0076
+0.48%
$ 70,380 $ 4,745
Jul 9, 10 AM $ 0.00756
-0.07%
$ 69,945 $ 4,705
Jul 9, 9 AM $ 0.0075
-2.14%
$ 69,427 $ 4,672
Jul 9, 8 AM $ 0.00751
-1.31%
$ 69,538 $ 4,665
Jul 9, 7 AM $ 0.00756
-0.20%
$ 69,992 $ 4,684
Jul 9, 6 AM $ 0.00758
-1.03%
$ 70,130 $ 4,711
Jul 9, 5 AM $ 0.00761
-1.20%
$ 70,399 $ 4,740
Jul 9, 4 AM $ 0.00765
-0.01%
$ 70,788 $ 4,774
Jul 9, 3 AM $ 0.0076
-0.08%
$ 70,343 $ 4,774
Jul 9, 2 AM $ 0.00761
-0.91%
$ 70,399 $ 4,838
Jul 9, 1 AM $ 0.00757
-2.11%
$ 70,093 $ 4,859
Jul 9, 12 AM $ 0.00762
-2.69%
$ 70,575 $ 4,896
Jul 8, 11 PM $ 0.00784
-4.26%
$ 72,537 $ 4,652
Jul 8, 10 PM $ 0.00824
-1.15%
$ 76,295 $ 4,555
Jul 8, 9 PM $ 0.00823
-1.79%
$ 76,193 $ 4,560
Jul 8, 8 PM $ 0.00827
-1.70%
$ 76,591 $ 4,557
Jul 8, 7 PM $ 0.0083
-1.94%
$ 76,869 $ 4,533
Jul 8, 6 PM $ 0.00835
-1.35%
$ 77,285 $ 4,537
Jul 8, 5 PM $ 0.00838
-1.39%
$ 77,572 $ 4,527
Jul 8, 4 PM $ 0.00843
-1.16%
$ 77,979 $ 4,522
Jul 8, 3 PM $ 0.00844
-1.41%
$ 78,100 $ 4,507
Jul 8, 2 PM $ 0.00856
-0.22%
$ 79,220 $ 4,509
Jul 8, 1 PM $ 0.00858
-0.51%
$ 79,395 $ 4,529
Jul 8, 12 PM $ 0.00862
-0.36%
$ 79,803 $ 4,564
Jul 8, 11 AM $ 0.00865
-0.06%
$ 80,090 $ 4,576
Jul 8, 10 AM $ 0.00866
-0.36%
$ 80,136 $ 4,578
Jul 8, 9 AM $ 0.00869
-0.40%
$ 80,423 $ 4,674
Jul 8, 8 AM $ 0.00872
-0.40%
$ 80,747 $ 4,829
Jul 8, 7 AM $ 0.00876
-1.05%
$ 81,071 $ 4,971
Jul 8, 6 AM $ 0.00879
-0.40%
$ 81,395 $ 5,130
Jul 8, 5 AM $ 0.00883
-0.39%
$ 81,719 $ 5,255
Jul 8, 4 AM $ 0.00886
-1.04%
$ 82,043 $ 5,372
Jul 8, 3 AM $ 0.0089
-1.07%
$ 82,366 $ 5,512
Jul 8, 2 AM $ 0.00894
-1.25%
$ 82,700 $ 5,642
Jul 8, 1 AM $ 0.00899
-0.87%
$ 83,209 $ 5,773