JunkCoin Historical Data

JKC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0108
+0.00%
$ 100,165 $ 1,983
May 22, 1 PM $ 0.0108
+0.00%
$ 100,165 $ 1,984
May 22, 12 PM $ 0.0108
+0.00%
$ 100,165 $ 1,992
May 22, 11 AM $ 0.0108
-0.26%
$ 100,174 $ 1,997
May 22, 10 AM $ 0.0109
-0.28%
$ 100,452 $ 2,008
May 22, 9 AM $ 0.0109
+0.00%
$ 100,730 $ 2,048
May 22, 8 AM $ 0.0109
+0.00%
$ 100,730 $ 2,075
May 22, 7 AM $ 0.0109
+0.00%
$ 100,730 $ 2,100
May 22, 6 AM $ 0.0109
+0.00%
$ 100,730 $ 2,102
May 22, 5 AM $ 0.0109
+0.00%
$ 100,730 $ 2,176
May 22, 4 AM $ 0.0109
+0.00%
$ 100,730 $ 2,176
May 22, 3 AM $ 0.0109
+0.00%
$ 100,730 $ 2,178
May 22, 2 AM $ 0.0109
+0.00%
$ 100,758 $ 2,183
May 22, 1 AM $ 0.0109
-0.01%
$ 100,739 $ 2,187
May 22, 12 AM $ 0.0109
+0.02%
$ 100,767 $ 2,186
May 21, 11 PM $ 0.0109
+0.02%
$ 100,767 $ 2,185
May 21, 10 PM $ 0.0109
+0.02%
$ 100,767 $ 2,220
May 21, 9 PM $ 0.0109
-0.01%
$ 100,748 $ 2,220
May 21, 8 PM $ 0.0109
+0.18%
$ 100,758 $ 2,217
May 21, 7 PM $ 0.0109
+0.00%
$ 100,767 $ 2,235
May 21, 6 PM $ 0.0109
-0.02%
$ 100,758 $ 2,237
May 21, 5 PM $ 0.0109
+0.00%
$ 100,776 $ 2,148
May 21, 4 PM $ 0.0109
-0.02%
$ 100,758 $ 2,121
May 21, 3 PM $ 0.0109
+0.00%
$ 100,776 $ 2,119
May 21, 2 PM $ 0.0109
-0.01%
$ 100,758 $ 2,124
May 21, 1 PM $ 0.0109
+0.00%
$ 100,776 $ 2,207
May 21, 12 PM $ 0.0109
+0.00%
$ 100,776 $ 2,285
May 21, 11 AM $ 0.0109
+0.16%
$ 100,776 $ 2,282
May 21, 10 AM $ 0.0109
+0.00%
$ 100,526 $ 2,272
May 21, 9 AM $ 0.0109
+0.00%
$ 100,526 $ 2,233
May 21, 8 AM $ 0.0109
+0.72%
$ 100,526 $ 2,223
May 21, 7 AM $ 0.0108
-0.04%
$ 99,804 $ 2,202
May 21, 6 AM $ 0.0108
+0.00%
$ 99,841 $ 2,201
May 21, 5 AM $ 0.0108
+0.00%
$ 99,841 $ 2,128
May 21, 4 AM $ 0.0108
+0.00%
$ 99,841 $ 2,130
May 21, 3 AM $ 0.0108
-0.19%
$ 99,841 $ 2,129
May 21, 2 AM $ 0.0108
-0.96%
$ 99,638 $ 2,125
May 21, 1 AM $ 0.0109
+0.00%
$ 100,600 $ 2,146
May 21, 12 AM $ 0.0109
+2.03%
$ 100,600 $ 2,171
May 20, 11 PM $ 0.0107
+0.00%
$ 98,601 $ 2,211
May 20, 10 PM $ 0.0107
+0.00%
$ 98,601 $ 2,259
May 20, 9 PM $ 0.0107
+0.00%
$ 98,601 $ 2,310
May 20, 8 PM $ 0.0107
+0.00%
$ 98,601 $ 2,318
May 20, 7 PM $ 0.0107
-0.22%
$ 98,601 $ 2,300
May 20, 6 PM $ 0.0107
+0.14%
$ 98,823 $ 2,269
May 20, 5 PM $ 0.0107
+0.00%
$ 98,684 $ 2,225
May 20, 4 PM $ 0.0107
+0.00%
$ 98,684 $ 2,234
May 20, 3 PM $ 0.0107
-0.04%
$ 98,684 $ 2,245
May 20, 2 PM $ 0.0107
-3.96%
$ 98,721 $ 2,239
May 20, 1 PM $ 0.0111
-1.00%
$ 102,794 $ 2,160