Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunkCoin Historical Data

JKC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.01
+0.08%
$92,964 $4,779
Jun 17, 1 PM $0.01
+0.37%
$92,890 $4,755
Jun 17, 12 PM $0.01
-0.51%
$92,548 $4,693
Jun 17, 11 AM $0.0101
+2.64%
$93,594 $4,608
Jun 17, 10 AM $0.00985
-0.11%
$91,187 $4,532
Jun 17, 9 AM $0.00986
+0.59%
$91,289 $4,460
Jun 17, 8 AM $0.00985
+1.29%
$91,169 $4,417
Jun 17, 7 AM $0.00967
-0.45%
$89,521 $4,372
Jun 17, 6 AM $0.00965
-0.17%
$89,364 $4,416
Jun 17, 5 AM $0.00962
+0.18%
$89,058 $4,363
Jun 17, 4 AM $0.00961
+0.27%
$88,901 $4,327
Jun 17, 3 AM $0.00959
+0.84%
$88,771 $4,322
Jun 17, 2 AM $0.00956
+0.40%
$88,475 $4,391
Jun 17, 1 AM $0.00952
-0.28%
$88,124 $4,416
Jun 17, 12 AM $0.0095
-1.98%
$87,929 $4,495
Jun 16, 11 PM $0.00964
-0.52%
$89,253 $4,570
Jun 16, 10 PM $0.00969
-0.87%
$89,716 $4,682
Jun 16, 9 PM $0.00973
-0.06%
$90,049 $4,833
Jun 16, 8 PM $0.00974
-0.22%
$90,104 $4,959
Jun 16, 7 PM $0.00976
+0.39%
$90,299 $5,022
Jun 16, 6 PM $0.00972
+0.01%
$89,947 $5,067
Jun 16, 5 PM $0.00972
-0.03%
$89,938 $5,139
Jun 16, 4 PM $0.00972
+0.01%
$89,965 $5,198
Jun 16, 3 PM $0.00972
-0.12%
$89,956 $5,266
Jun 16, 2 PM $0.00973
-0.61%
$90,067 $5,328
Jun 16, 1 PM $0.00974
+0.61%
$90,169 $5,394
Jun 16, 12 PM $0.00976
+0.15%
$90,326 $5,474
Jun 16, 11 AM $0.00969
-0.56%
$89,734 $5,552
Jun 16, 10 AM $0.00975
+0.13%
$90,243 $5,605
Jun 16, 9 AM $0.00978
+0.07%
$90,502 $5,765
Jun 16, 8 AM $0.00977
-0.07%
$90,437 $5,797
Jun 16, 7 AM $0.00972
-2.93%
$89,928 $5,832
Jun 16, 6 AM $0.00996
-0.53%
$92,168 $5,833
Jun 16, 5 AM $0.01
-0.37%
$92,659 $5,898
Jun 16, 4 AM $0.00997
-0.93%
$92,289 $5,941
Jun 16, 3 AM $0.0101
-0.50%
$93,159 $5,946
Jun 16, 2 AM $0.01
+1.28%
$92,696 $5,883
Jun 16, 1 AM $0.00989
-0.24%
$91,520 $5,878
Jun 16, 12 AM $0.00991
+0.08%
$91,743 $5,893
Jun 15, 11 PM $0.0099
+0.95%
$91,668 $5,997
Jun 15, 10 PM $0.00991
+0.80%
$91,724 $5,942
Jun 15, 9 PM $0.00983
+1.73%
$90,993 $5,844
Jun 15, 8 PM $0.00976
+0.46%
$90,354 $5,947
Jun 15, 7 PM $0.00972
+1.14%
$89,938 $5,874
Jun 15, 6 PM $0.0098
+1.38%
$90,734 $5,783
Jun 15, 5 PM $0.00962
-0.52%
$89,049 $5,660
Jun 15, 4 PM $0.00982
+1.14%
$90,872 $5,560
Jun 15, 3 PM $0.00981
+0.14%
$90,761 $5,473
Jun 15, 2 PM $0.00979
-0.79%
$90,632 $5,411
Jun 15, 1 PM $0.00987
+0.19%
$91,354 $5,366