Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunkCoin Historical Data

JKC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.00985
-0.74%
$91,178 $5,295
Jun 15, 11 AM $0.00989
-0.35%
$91,557 $5,318
Jun 15, 10 AM $0.00993
-2.27%
$91,881 $5,299
Jun 15, 9 AM $0.0102
+1.40%
$94,019 $5,161
Jun 15, 8 AM $0.01
+1.54%
$92,724 $5,156
Jun 15, 7 AM $0.00987
+1.77%
$91,317 $5,153
Jun 15, 6 AM $0.00969
+1.53%
$89,725 $5,081
Jun 15, 5 AM $0.00958
+0.51%
$88,688 $5,012
Jun 15, 4 AM $0.00955
+1.03%
$88,429 $4,958
Jun 15, 3 AM $0.00955
+0.66%
$88,420 $4,953
Jun 15, 2 AM $0.00959
+0.08%
$88,725 $4,939
Jun 15, 1 AM $0.00968
-0.89%
$89,558 $4,916
Jun 15, 12 AM $0.00976
+0.75%
$90,363 $4,843
Jun 14, 11 PM $0.00974
+0.24%
$90,141 $4,650
Jun 14, 10 PM $0.00962
+0.63%
$89,031 $4,604
Jun 14, 9 PM $0.00961
-3.43%
$88,929 $4,559
Jun 14, 8 PM $0.01
-1.34%
$93,011 $4,329
Jun 14, 7 PM $0.0102
+1.18%
$94,741 $4,326
Jun 14, 6 PM $0.0101
+0.61%
$93,640 $4,385
Jun 14, 5 PM $0.0101
+1.21%
$93,547 $4,433
Jun 14, 4 PM $0.00998
+0.09%
$92,335 $4,479
Jun 14, 3 PM $0.00992
+0.51%
$91,789 $4,511
Jun 14, 2 PM $0.00983
+0.71%
$90,984 $4,515
Jun 14, 1 PM $0.00976
+0.69%
$90,345 $4,510
Jun 14, 12 PM $0.00969
-2.55%
$89,725 $4,507
Jun 14, 11 AM $0.00988
+0.45%
$91,493 $4,448
Jun 14, 10 AM $0.00983
+0.66%
$90,984 $4,451
Jun 14, 9 AM $0.00981
-0.17%
$90,761 $4,434
Jun 14, 8 AM $0.00972
+1.24%
$89,975 $4,402
Jun 14, 7 AM $0.00951
+0.37%
$87,985 $4,370
Jun 14, 6 AM $0.00944
+0.25%
$87,346 $4,353
Jun 14, 5 AM $0.00941
+0.24%
$87,124 $4,392
Jun 14, 4 AM $0.00939
+0.42%
$86,911 $4,395
Jun 14, 3 AM $0.00937
+0.54%
$86,689 $4,374
Jun 14, 2 AM $0.00931
+0.02%
$86,143 $4,354
Jun 14, 1 AM $0.00931
+0.11%
$86,124 $4,372
Jun 14, 12 AM $0.00939
+0.33%
$86,902 $4,417
Jun 13, 11 PM $0.00936
-0.54%
$86,615 $4,429
Jun 13, 10 PM $0.00936
-0.90%
$86,643 $4,442
Jun 13, 9 PM $0.00945
-0.47%
$87,429 $4,421
Jun 13, 8 PM $0.00946
-1.21%
$87,568 $4,409
Jun 13, 7 PM $0.00953
-0.25%
$88,198 $4,396
Jun 13, 6 PM $0.00957
-0.16%
$88,596 $4,376
Jun 13, 5 PM $0.00964
-0.35%
$89,188 $4,366
Jun 13, 4 PM $0.00962
-0.86%
$89,049 $4,346
Jun 13, 3 PM $0.0097
-1.07%
$89,817 $4,330
Jun 13, 2 PM $0.00976
-0.35%
$90,336 $4,301
Jun 13, 1 PM $0.00977
-0.99%
$90,391 $4,275
Jun 13, 12 PM $0.00986
-0.33%
$91,298 $4,276
Jun 13, 11 AM $0.00994
+1.66%
$92,020 $4,306