Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunkCoin Historical Data

JKC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.00973
-1.15%
$90,058 $4,382
Jun 13, 9 AM $0.00984
+1.27%
$91,104 $4,389
Jun 13, 8 AM $0.00977
-0.10%
$90,447 $4,431
Jun 13, 7 AM $0.00976
+0.89%
$90,317 $4,544
Jun 13, 6 AM $0.00967
-0.95%
$89,521 $4,593
Jun 13, 5 AM $0.00985
+1.49%
$91,215 $4,599
Jun 13, 4 AM $0.00976
+0.72%
$90,326 $4,636
Jun 13, 3 AM $0.00974
+0.57%
$90,132 $4,649
Jun 13, 2 AM $0.00964
+0.64%
$89,262 $4,642
Jun 13, 1 AM $0.00963
+0.98%
$89,142 $4,573
Jun 13, 12 AM $0.00949
-0.13%
$87,837 $4,491
Jun 12, 11 PM $0.0095
+0.36%
$87,948 $4,521
Jun 12, 10 PM $0.00947
-0.12%
$87,633 $4,512
Jun 12, 9 PM $0.00948
-0.62%
$87,735 $4,524
Jun 12, 8 PM $0.00954
-0.50%
$88,281 $4,565
Jun 12, 7 PM $0.00959
-0.60%
$88,725 $4,585
Jun 12, 6 PM $0.00964
-0.51%
$89,262 $4,603
Jun 12, 5 PM $0.00969
-0.61%
$89,716 $4,629
Jun 12, 4 PM $0.0097
-1.10%
$89,808 $4,679
Jun 12, 3 PM $0.00981
-0.25%
$90,808 $4,706
Jun 12, 2 PM $0.00986
-0.20%
$91,261 $4,738
Jun 12, 1 PM $0.00994
-0.09%
$91,974 $4,781
Jun 12, 12 PM $0.00986
-2.34%
$91,224 $4,783
Jun 12, 11 AM $0.00999
+1.91%
$92,483 $4,738
Jun 12, 10 AM $0.00976
+1.00%
$90,363 $4,649
Jun 12, 9 AM $0.00967
+1.98%
$89,466 $4,662
Jun 12, 8 AM $0.00943
-1.20%
$87,281 $4,665
Jun 12, 7 AM $0.00954
+0.35%
$88,346 $4,587
Jun 12, 6 AM $0.00951
+0.57%
$88,040 $4,525
Jun 12, 5 AM $0.00946
+0.48%
$87,540 $4,501
Jun 12, 4 AM $0.00941
+0.36%
$87,124 $4,457
Jun 12, 3 AM $0.00936
+0.05%
$86,670 $4,472
Jun 12, 2 AM $0.00936
+0.39%
$86,624 $4,453
Jun 12, 1 AM $0.00932
+0.95%
$86,291 $4,488
Jun 12, 12 AM $0.00923
-1.02%
$85,476 $4,526
Jun 11, 11 PM $0.00933
+0.44%
$86,356 $4,511
Jun 11, 10 PM $0.00929
+0.53%
$85,976 $4,539
Jun 11, 9 PM $0.00929
-0.86%
$85,958 $4,572
Jun 11, 8 PM $0.00937
-0.16%
$86,707 $4,565
Jun 11, 7 PM $0.00938
-0.16%
$86,846 $4,600
Jun 11, 6 PM $0.0094
-0.06%
$86,985 $4,631
Jun 11, 5 PM $0.0094
-1.86%
$87,041 $4,649
Jun 11, 4 PM $0.00953
-0.55%
$88,244 $4,653
Jun 11, 3 PM $0.0096
+0.35%
$88,827 $4,658
Jun 11, 2 PM $0.00956
-0.35%
$88,522 $4,672
Jun 11, 1 PM $0.0096
-0.03%
$88,836 $4,675
Jun 11, 12 PM $0.0096
-0.76%
$88,864 $4,696
Jun 11, 11 AM $0.00968
+0.02%
$89,558 $4,728
Jun 11, 10 AM $0.00969
-0.16%
$89,651 $4,786
Jun 11, 9 AM $0.00965
+0.49%
$89,345 $4,804