Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunkCoin Historical Data

JKC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 AM $0.0091
+1.65%
$84,227 $6,149
Jun 7, 3 AM $0.00894
-0.46%
$82,774 $6,162
Jun 7, 2 AM $0.00897
-0.62%
$83,070 $6,054
Jun 7, 1 AM $0.00902
+0.70%
$83,496 $5,947
Jun 7, 12 AM $0.00896
-0.37%
$82,913 $5,815
Jun 6, 11 PM $0.00895
-0.72%
$82,802 $5,708
Jun 6, 10 PM $0.00901
+0.85%
$83,403 $5,777
Jun 6, 9 PM $0.00885
+3.94%
$81,876 $5,801
Jun 6, 8 PM $0.00855
-0.94%
$79,173 $5,789
Jun 6, 7 PM $0.00863
-0.32%
$79,923 $5,913
Jun 6, 6 PM $0.00875
+0.00%
$80,997 $5,836
Jun 6, 3 PM $0.00953
+0.00%
$88,253 $5,689
Jun 6, 2 PM $0.00953
-0.05%
$88,253 $5,667
Jun 6, 1 PM $0.00935
-1.85%
$86,550 $5,630
Jun 6, 12 PM $0.00953
+2.33%
$88,179 $5,542
Jun 6, 11 AM $0.0094
-0.85%
$87,050 $5,430
Jun 6, 10 AM $0.00949
+0.32%
$87,800 $5,760
Jun 6, 9 AM $0.00946
-2.84%
$87,522 $5,769
Jun 6, 8 AM $0.00968
+0.12%
$89,623 $5,652
Jun 6, 7 AM $0.00982
+2.22%
$90,872 $5,542
Jun 6, 6 AM $0.0097
-3.75%
$89,808 $5,344
Jun 6, 5 AM $0.0101
+6.29%
$93,779 $5,154
Jun 6, 4 AM $0.00952
+1.57%
$88,114 $4,815
Jun 6, 3 AM $0.00937
+0.00%
$86,754 $4,688
Jun 6, 2 AM $0.00937
+0.00%
$86,754 $4,686
Jun 6, 1 AM $0.00937
+0.00%
$86,754 $4,874
Jun 6, 12 AM $0.00937
-1.05%
$86,754 $4,868
Jun 5, 11 PM $0.00948
+2.80%
$87,726 $4,870
Jun 5, 10 PM $0.00922
+0.68%
$85,338 $4,685
Jun 5, 9 PM $0.0092
+1.49%
$85,199 $4,475
Jun 5, 8 PM $0.00889
-0.64%
$82,274 $4,296
Jun 5, 7 PM $0.00895
+0.45%
$82,802 $4,076
Jun 5, 6 PM $0.00891
+0.52%
$82,431 $4,098
Jun 5, 5 PM $0.00887
-1.55%
$82,061 $4,088
Jun 5, 4 PM $0.00901
-1.54%
$83,357 $4,175
Jun 5, 3 PM $0.00915
+0.45%
$84,662 $4,096
Jun 5, 2 PM $0.00911
+0.45%
$84,282 $4,114
Jun 5, 1 PM $0.00906
+0.44%
$83,903 $4,142
Jun 5, 12 PM $0.00902
+0.52%
$83,533 $4,144
Jun 5, 11 AM $0.00896
+0.22%
$82,913 $4,150
Jun 5, 10 AM $0.00894
-1.40%
$82,727 $3,767
Jun 5, 9 AM $0.00906
+0.44%
$83,903 $3,731
Jun 5, 8 AM $0.00902
+0.46%
$83,533 $3,734
Jun 5, 7 AM $0.00898
+0.45%
$83,153 $3,743
Jun 5, 6 AM $0.00894
+0.45%
$82,783 $3,746
Jun 5, 5 AM $0.0089
+0.45%
$82,413 $3,754
Jun 5, 4 AM $0.00886
+0.45%
$82,043 $3,756
Jun 5, 3 AM $0.00882
+0.46%
$81,672 $3,760
Jun 5, 2 AM $0.00878
-2.27%
$81,302 $3,772
Jun 5, 1 AM $0.00899
+0.00%
$83,190 $3,930