Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunkCoin Historical Data

JKC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 AM $0.00899
+0.00%
$83,190 $3,922
Jun 4, 11 PM $0.00899
+0.00%
$83,190 $3,913
Jun 4, 10 PM $0.00899
+0.36%
$83,190 $3,904
Jun 4, 9 PM $0.00896
+0.45%
$82,894 $3,897
Jun 4, 8 PM $0.00892
-0.82%
$82,524 $3,938
Jun 4, 7 PM $0.00899
+0.00%
$83,209 $3,927
Jun 4, 6 PM $0.00897
-0.28%
$82,977 $3,877
Jun 4, 5 PM $0.00899
-2.88%
$83,209 $3,870
Jun 4, 4 PM $0.00935
+0.53%
$86,550 $3,755
Jun 4, 3 PM $0.0093
-1.58%
$86,097 $3,689
Jun 4, 2 PM $0.00945
-0.04%
$87,476 $3,677
Jun 4, 1 PM $0.00945
+0.44%
$87,513 $3,710
Jun 4, 12 PM $0.00941
+0.44%
$87,133 $3,733
Jun 4, 11 AM $0.00937
+0.44%
$86,754 $3,748
Jun 4, 10 AM $0.00933
+0.44%
$86,374 $3,741
Jun 4, 9 AM $0.00929
+0.08%
$85,995 $3,782
Jun 4, 8 AM $0.00928
+0.44%
$85,930 $3,781
Jun 4, 7 AM $0.00924
+0.45%
$85,550 $3,767
Jun 4, 6 AM $0.0092
+0.45%
$85,171 $3,763
Jun 4, 5 AM $0.00916
+0.44%
$84,791 $3,752
Jun 4, 4 AM $0.00912
+0.45%
$84,421 $3,747
Jun 4, 3 AM $0.00908
+0.50%
$84,042 $3,763
Jun 4, 2 AM $0.00903
+2.16%
$83,625 $3,751
Jun 4, 1 AM $0.00884
+0.00%
$81,857 $3,435
Jun 4, 12 AM $0.00884
+0.00%
$81,857 $3,437
Jun 3, 11 PM $0.00884
+0.00%
$81,857 $3,439
Jun 3, 10 PM $0.00884
+2.73%
$81,857 $3,443
Jun 3, 9 PM $0.00869
+0.27%
$80,451 $3,449
Jun 3, 8 PM $0.00867
+0.00%
$80,238 $3,402
Jun 3, 7 PM $0.00867
-1.95%
$80,238 $3,409
Jun 3, 6 PM $0.00884
-1.31%
$81,830 $3,416
Jun 3, 5 PM $0.00896
+0.00%
$82,913 $3,412
Jun 3, 4 PM $0.00896
-0.51%
$82,913 $3,381
Jun 3, 3 PM $0.009
-1.65%
$83,338 $3,381
Jun 3, 2 PM $0.00915
+0.00%
$84,736 $3,391
Jun 3, 1 PM $0.00915
+0.00%
$84,736 $3,306
Jun 3, 12 PM $0.00915
+0.00%
$84,736 $3,305
Jun 3, 11 AM $0.00915
-0.76%
$84,736 $3,343
Jun 3, 10 AM $0.00923
+1.71%
$85,384 $3,399
Jun 3, 9 AM $0.00907
-0.04%
$83,949 $3,419
Jun 3, 8 AM $0.00907
-0.23%
$83,949 $3,492
Jun 3, 7 AM $0.00909
+0.00%
$84,144 $3,521
Jun 3, 6 AM $0.00909
+0.00%
$84,144 $3,536
Jun 3, 5 AM $0.00909
-1.25%
$84,144 $3,877
Jun 3, 4 AM $0.00921
+0.00%
$85,208 $4,059
Jun 3, 3 AM $0.00921
-0.20%
$85,208 $4,060
Jun 3, 2 AM $0.00922
+2.01%
$85,375 $4,056
Jun 3, 1 AM $0.00904
+0.00%
$83,690 $4,030
Jun 3, 12 AM $0.00904
+0.00%
$83,690 $4,067
Jun 2, 11 PM $0.00904
+0.00%
$83,690 $4,123