JunkCoin Historical Data

JKC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00836
+1.15%
$ 77,424 $ 2,902
Mar 21, 3 AM $ 0.00821
-0.70%
$ 76,008 $ 2,903
Mar 21, 2 AM $ 0.00827
+0.00%
$ 76,545 $ 2,886
Mar 21, 1 AM $ 0.0082
-0.89%
$ 75,860 $ 2,887
Mar 21, 12 AM $ 0.00821
-0.70%
$ 76,008 $ 2,886
Mar 20, 11 PM $ 0.00821
+0.00%
$ 76,008 $ 2,886
Mar 20, 10 PM $ 0.00827
+0.00%
$ 76,545 $ 2,889
Mar 20, 9 PM $ 0.00821
-0.70%
$ 76,008 $ 2,902
Mar 20, 8 PM $ 0.00821
+0.00%
$ 76,008 $ 2,919
Mar 20, 7 PM $ 0.00827
+0.00%
$ 76,545 $ 2,939
Mar 20, 6 PM $ 0.00821
-0.70%
$ 76,008 $ 2,923
Mar 20, 5 PM $ 0.00821
-0.70%
$ 76,008 $ 2,897
Mar 20, 4 PM $ 0.00827
+0.00%
$ 76,545 $ 2,882
Mar 20, 3 PM $ 0.00827
+0.00%
$ 76,545 $ 2,884
Mar 20, 2 PM $ 0.00827
+0.00%
$ 76,545 $ 2,884
Mar 20, 1 PM $ 0.00827
+0.00%
$ 76,545 $ 2,884
Mar 20, 12 PM $ 0.00827
-0.01%
$ 76,545 $ 2,884
Mar 20, 11 AM $ 0.00827
+0.00%
$ 76,554 $ 2,879
Mar 20, 10 AM $ 0.00827
+0.00%
$ 76,554 $ 2,879
Mar 20, 9 AM $ 0.00827
+0.00%
$ 76,554 $ 2,880
Mar 20, 8 AM $ 0.00827
+0.00%
$ 76,554 $ 2,879
Mar 20, 7 AM $ 0.00827
+0.00%
$ 76,554 $ 2,887
Mar 20, 6 AM $ 0.00827
+0.00%
$ 76,554 $ 2,915
Mar 20, 5 AM $ 0.00827
+0.00%
$ 76,554 $ 2,965
Mar 20, 4 AM $ 0.00827
+0.00%
$ 76,554 $ 3,053
Mar 20, 3 AM $ 0.00827
+0.00%
$ 76,554 $ 3,076
Mar 20, 2 AM $ 0.00827
+0.00%
$ 76,554 $ 3,039
Mar 20, 1 AM $ 0.00827
+0.00%
$ 76,554 $ 3,040
Mar 20, 12 AM $ 0.00827
+0.00%
$ 76,554 $ 3,040
Mar 19, 11 PM $ 0.00827
+0.00%
$ 76,554 $ 3,045
Mar 19, 10 PM $ 0.00827
+0.00%
$ 76,554 $ 3,047
Mar 19, 9 PM $ 0.00829
+0.24%
$ 76,739 $ 3,030
Mar 19, 8 PM $ 0.00827
+0.00%
$ 76,554 $ 2,985
Mar 19, 7 PM $ 0.00827
+0.00%
$ 76,554 $ 2,924
Mar 19, 6 PM $ 0.00827
+0.00%
$ 76,554 $ 2,902
Mar 19, 5 PM $ 0.00827
+0.00%
$ 76,554 $ 2,913
Mar 19, 4 PM $ 0.00827
+0.00%
$ 76,554 $ 2,912
Mar 19, 3 PM $ 0.00827
+0.00%
$ 76,554 $ 2,919
Mar 19, 2 PM $ 0.00827
+0.00%
$ 76,554 $ 2,943
Mar 19, 1 PM $ 0.00827
+0.00%
$ 76,554 $ 2,943
Mar 19, 12 PM $ 0.00827
+0.00%
$ 76,554 $ 2,943
Mar 19, 11 AM $ 0.00827
+0.00%
$ 76,554 $ 2,943
Mar 19, 10 AM $ 0.00827
+0.00%
$ 76,554 $ 2,943
Mar 19, 9 AM $ 0.00827
+0.00%
$ 76,554 $ 2,943
Mar 19, 8 AM $ 0.00827
+0.00%
$ 76,554 $ 2,950
Mar 19, 7 AM $ 0.00827
-0.37%
$ 76,554 $ 2,968
Mar 19, 6 AM $ 0.00831
+0.85%
$ 76,887 $ 2,971
Mar 19, 5 AM $ 0.00824
+0.00%
$ 76,239 $ 2,973
Mar 19, 4 AM $ 0.00824
+0.50%
$ 76,239 $ 2,954
Mar 19, 3 AM $ 0.0082
+0.00%
$ 75,860 $ 2,931