Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunkCoin Historical Data

JKC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $0.00965
+0.00%
$89,308 $3,880
May 31, 3 PM $0.00965
+0.00%
$89,308 $3,949
May 31, 2 PM $0.00965
+0.06%
$89,308 $3,887
May 31, 1 PM $0.00964
+0.00%
$89,253 $3,855
May 31, 12 PM $0.00964
+0.00%
$89,253 $3,791
May 31, 11 AM $0.00964
+0.00%
$89,253 $16,114
May 31, 10 AM $0.00964
+0.00%
$89,253 $16,119
May 31, 9 AM $0.00964
+0.00%
$89,253 $16,123
May 31, 8 AM $0.00964
+0.00%
$89,253 $16,128
May 31, 7 AM $0.00964
+0.00%
$89,253 $16,133
May 31, 6 AM $0.00964
+0.06%
$89,253 $16,139
May 31, 5 AM $0.00964
-0.34%
$89,197 $16,134
May 31, 4 AM $0.00967
+0.00%
$89,503 $16,132
May 31, 3 AM $0.00967
+0.00%
$89,503 $16,095
May 31, 2 AM $0.00968
+0.13%
$89,623 $16,114
May 31, 1 AM $0.00967
+0.76%
$89,503 $16,124
May 31, 12 AM $0.00961
+0.14%
$88,984 $16,098
May 30, 6 PM $0.0109
+0.00%
$101,267 $15,692
May 30, 5 PM $0.0109
-0.90%
$101,267 $15,736
May 30, 4 PM $0.0104
+0.00%
$96,278 $15,776
May 30, 3 PM $0.0104
+1.48%
$96,278 $16,085
May 30, 2 PM $0.0102
+0.00%
$94,871 $16,099
May 30, 1 PM $0.0102
+0.75%
$94,871 $16,312
May 30, 12 PM $0.0102
+2.05%
$94,260 $16,314
May 30, 11 AM $0.00998
+0.00%
$92,363 $3,931
May 30, 10 AM $0.00998
+0.00%
$92,363 $3,876
May 30, 9 AM $0.00998
+0.00%
$92,363 $3,813
May 30, 8 AM $0.00998
+0.78%
$92,363 $3,747
May 30, 7 AM $0.0099
+0.00%
$91,650 $3,688
May 30, 6 AM $0.0099
+0.00%
$91,650 $3,626
May 30, 5 AM $0.0099
+0.00%
$91,650 $3,595
May 30, 4 AM $0.0099
+0.00%
$91,650 $3,601
May 30, 3 AM $0.0099
+0.04%
$91,650 $3,574
May 30, 2 AM $0.0099
+0.00%
$91,650 $3,480
May 30, 1 AM $0.0099
+0.00%
$91,650 $3,352
May 30, 12 AM $0.0099
-0.01%
$91,650 $3,231
May 29, 11 PM $0.0099
-0.13%
$91,659 $3,171
May 29, 10 PM $0.00992
+0.00%
$91,780 $2,707
May 29, 9 PM $0.00992
+0.00%
$91,780 $2,706
May 29, 8 PM $0.00992
+0.00%
$91,780 $2,713
May 29, 7 PM $0.00992
+0.00%
$91,780 $2,715
May 29, 6 PM $0.00992
-0.84%
$91,780 $2,718
May 29, 5 PM $0.01
+0.00%
$92,557 $2,676
May 29, 4 PM $0.01
+0.84%
$92,557 $2,514
May 29, 3 PM $0.00992
-0.49%
$91,789 $2,153
May 29, 2 PM $0.00997
-4.13%
$92,242 $2,139
May 29, 1 PM $0.0104
+0.00%
$96,213 $1,896
May 29, 12 PM $0.0104
+0.00%
$96,213 $1,895
May 29, 11 AM $0.0104
+0.28%
$96,213 $1,894
May 29, 10 AM $0.0104
-0.51%
$96,213 $1,882