Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunkCoin Historical Data

JKC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 PM $0.0101
+0.00%
$93,621 $443
Sep 19, 2 PM $0.0101
+0.00%
$93,621 $456
Sep 19, 1 PM $0.0101
+3.01%
$93,621 $464
Sep 19, 12 PM $0.00982
+0.11%
$90,882 $568
Sep 19, 11 AM $0.00981
+0.01%
$90,780 $658
Sep 19, 10 AM $0.00981
-0.35%
$90,771 $659
Sep 19, 9 AM $0.00984
+0.00%
$91,085 $731
Sep 19, 8 AM $0.00984
+0.03%
$91,085 $812
Sep 19, 7 AM $0.00984
-2.34%
$91,058 $820
Sep 19, 6 AM $0.0103
-2.38%
$94,899 $805
Sep 19, 5 AM $0.0107
+4.99%
$98,925 $798
Sep 19, 4 AM $0.0105
+7.28%
$97,065 $718
Sep 19, 3 AM $0.00972
+0.61%
$90,002 $738
Sep 19, 2 AM $0.00976
+1.84%
$90,354 $1,420
Sep 19, 1 AM $0.00959
+1.08%
$88,725 $1,504
Sep 19, 12 AM $0.00948
+0.00%
$87,781 $1,510
Sep 18, 11 PM $0.00948
+0.38%
$87,781 $1,530
Sep 18, 10 PM $0.00945
+0.00%
$87,448 $1,519
Sep 18, 9 PM $0.00945
+0.00%
$87,448 $1,530
Sep 18, 8 PM $0.00947
+0.21%
$87,633 $1,531
Sep 18, 7 PM $0.00945
-0.39%
$87,448 $1,523
Sep 18, 6 PM $0.00949
-0.82%
$87,790 $1,529
Sep 18, 5 PM $0.00956
-1.10%
$88,485 $1,519
Sep 18, 4 PM $0.00967
-2.63%
$89,466 $1,510
Sep 18, 3 PM $0.00993
-0.86%
$91,881 $1,510
Sep 18, 2 PM $0.00992
-3.13%
$91,798 $1,526
Sep 18, 1 PM $0.0103
+8.36%
$95,593 $1,563
Sep 18, 12 PM $0.00953
-2.09%
$88,216 $1,617
Sep 18, 11 AM $0.0101
+3.27%
$93,344 $1,753
Sep 18, 10 AM $0.00977
-7.63%
$90,391 $1,750
Sep 18, 9 AM $0.0106
-10.97%
$98,268 $1,682
Sep 18, 8 AM $0.0119
-0.48%
$110,282 $1,600
Sep 18, 7 AM $0.012
-0.19%
$111,105 $1,604
Sep 18, 6 AM $0.012
-0.44%
$111,355 $1,602
Sep 18, 5 AM $0.0121
+3.36%
$112,401 $1,606
Sep 18, 4 AM $0.0117
-7.52%
$108,745 $1,593
Sep 18, 3 AM $0.0131
+37.21%
$121,185 $1,547
Sep 18, 2 AM $0.00954
-11.23%
$88,318 $884
Sep 18, 1 AM $0.0107
+1.69%
$99,351 $789
Sep 18, 12 AM $0.0106
+8.05%
$97,703 $789
Sep 17, 11 PM $0.00959
+0.00%
$88,799 $759
Sep 17, 10 PM $0.00959
+0.00%
$88,790 $758
Sep 17, 9 PM $0.00959
+0.01%
$88,799 $815
Sep 17, 8 PM $0.00959
+0.00%
$88,790 $816
Sep 17, 7 PM $0.00959
-0.01%
$88,790 $826
Sep 17, 6 PM $0.00959
-0.04%
$88,799 $818
Sep 17, 5 PM $0.0096
-0.36%
$88,836 $818
Sep 17, 4 PM $0.00963
-0.69%
$89,160 $817
Sep 17, 3 PM $0.0097
-2.99%
$89,799 $812
Sep 17, 2 PM $0.01
-0.26%
$92,566 $791