JunkCoin Historical Data

JKC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.00899
-0.87%
$ 83,209 $ 5,773
Jul 8, 12 AM $ 0.00901
-0.18%
$ 83,385 $ 5,857
Jul 7, 11 PM $ 0.00897
-0.23%
$ 83,051 $ 5,946
Jul 7, 10 PM $ 0.00886
-0.94%
$ 82,052 $ 6,069
Jul 7, 9 PM $ 0.00883
-0.91%
$ 81,719 $ 6,231
Jul 7, 8 PM $ 0.00879
-0.95%
$ 81,385 $ 6,391
Jul 7, 7 PM $ 0.00876
-0.41%
$ 81,052 $ 6,442
Jul 7, 6 PM $ 0.00872
-1.00%
$ 80,728 $ 6,454
Jul 7, 5 PM $ 0.00869
-1.18%
$ 80,414 $ 6,448
Jul 7, 4 PM $ 0.00872
-1.02%
$ 80,719 $ 6,431
Jul 7, 3 PM $ 0.00869
-0.40%
$ 80,386 $ 6,406
Jul 7, 2 PM $ 0.00872
+0.29%
$ 80,710 $ 6,383
Jul 7, 1 PM $ 0.00869
+0.42%
$ 80,386 $ 6,347
Jul 7, 12 PM $ 0.00865
+0.41%
$ 80,053 $ 6,375
Jul 7, 11 AM $ 0.00861
+0.03%
$ 79,729 $ 6,442
Jul 7, 10 AM $ 0.00861
-0.14%
$ 79,701 $ 6,508
Jul 7, 9 AM $ 0.00832
+1.56%
$ 77,044 $ 6,407
Jul 7, 8 AM $ 0.00846
+0.01%
$ 78,266 $ 6,279
Jul 7, 7 AM $ 0.00863
+6.15%
$ 79,830 $ 6,144
Jul 7, 6 AM $ 0.00825
-1.62%
$ 76,369 $ 5,950
Jul 7, 5 AM $ 0.00823
+1.39%
$ 76,184 $ 5,831
Jul 7, 4 AM $ 0.00829
+1.40%
$ 76,683 $ 5,713
Jul 7, 3 AM $ 0.00834
+0.71%
$ 77,174 $ 5,601
Jul 7, 2 AM $ 0.00839
+0.19%
$ 77,692 $ 5,477
Jul 7, 1 AM $ 0.00855
-1.20%
$ 79,127 $ 5,354
Jul 7, 12 AM $ 0.00878
-0.79%
$ 81,256 $ 5,282
Jul 6, 11 PM $ 0.00898
+0.75%
$ 83,153 $ 5,206
Jul 6, 10 PM $ 0.00904
+2.12%
$ 83,672 $ 5,100
Jul 6, 9 PM $ 0.00898
-3.72%
$ 83,144 $ 4,943
Jul 6, 8 PM $ 0.00927
+1.48%
$ 85,828 $ 4,847
Jul 6, 7 PM $ 0.00916
+2.54%
$ 84,745 $ 4,830
Jul 6, 6 PM $ 0.00895
-0.06%
$ 82,839 $ 4,868
Jul 6, 5 PM $ 0.00897
-0.08%
$ 83,014 $ 4,898
Jul 6, 4 PM $ 0.00899
+0.14%
$ 83,199 $ 4,912
Jul 6, 3 PM $ 0.00899
-0.24%
$ 83,227 $ 4,924
Jul 6, 2 PM $ 0.00901
+0.04%
$ 83,403 $ 4,938
Jul 6, 1 PM $ 0.00895
-2.82%
$ 82,866 $ 4,952
Jul 6, 12 PM $ 0.0095
-6.37%
$ 87,911 $ 4,951
Jul 6, 11 AM $ 0.0102
+3.68%
$ 94,056 $ 4,902
Jul 6, 10 AM $ 0.0101
+1.05%
$ 93,307 $ 4,861
Jul 6, 9 AM $ 0.00998
-0.27%
$ 92,335 $ 4,910
Jul 6, 8 AM $ 0.01
+1.94%
$ 92,585 $ 7,835
Jul 6, 7 AM $ 0.00982
+0.88%
$ 90,872 $ 7,915
Jul 6, 6 AM $ 0.00973
+0.89%
$ 90,076 $ 7,955
Jul 6, 5 AM $ 0.00965
+0.90%
$ 89,280 $ 7,948
Jul 6, 4 AM $ 0.00956
-0.55%
$ 88,485 $ 7,923
Jul 6, 3 AM $ 0.00961
+0.90%
$ 88,975 $ 7,890
Jul 6, 2 AM $ 0.00953
+0.26%
$ 88,179 $ 7,866
Jul 6, 1 AM $ 0.0095
+0.08%
$ 87,948 $ 7,844
Jul 6, 12 AM $ 0.00942
+2.55%
$ 87,152 $ 7,822