Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunkCoin Historical Data

JKC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $0.0104
+0.00%
$96,704 $1,878
May 29, 8 AM $0.0104
+0.35%
$96,704 $1,877
May 29, 7 AM $0.0104
+0.00%
$96,370 $1,872
May 29, 6 AM $0.0104
+0.02%
$96,370 $1,870
May 29, 5 AM $0.0104
+2.02%
$96,352 $1,839
May 29, 4 AM $0.0102
-0.12%
$94,445 $1,768
May 29, 3 AM $0.0102
+0.00%
$94,556 $1,728
May 29, 2 AM $0.0102
+0.00%
$94,556 $1,711
May 29, 1 AM $0.0102
+0.00%
$94,556 $1,710
May 29, 12 AM $0.0102
+0.00%
$94,556 $1,710
May 28, 11 PM $0.0102
+0.00%
$94,556 $1,711
May 28, 10 PM $0.0102
-0.65%
$94,556 $1,712
May 28, 9 PM $0.0103
+0.00%
$95,176 $1,712
May 28, 8 PM $0.0103
+0.00%
$95,176 $1,712
May 28, 7 PM $0.0103
+0.00%
$95,176 $1,712
May 28, 6 PM $0.0103
+0.00%
$95,176 $1,711
May 28, 5 PM $0.0103
+0.00%
$95,176 $1,711
May 28, 4 PM $0.0103
+0.00%
$95,176 $1,711
May 28, 3 PM $0.0103
+0.00%
$95,176 $1,710
May 28, 2 PM $0.0103
+0.00%
$95,176 $1,732
May 28, 1 PM $0.0103
+0.00%
$95,176 $1,733
May 28, 12 PM $0.0103
+0.00%
$95,176 $1,733
May 28, 11 AM $0.0103
+0.00%
$95,176 $1,734
May 28, 10 AM $0.0103
+0.00%
$95,176 $1,739
May 28, 9 AM $0.0103
+0.00%
$95,176 $1,759
May 28, 8 AM $0.0103
-0.16%
$95,176 $1,791
May 28, 7 AM $0.0103
+0.00%
$95,324 $1,838
May 28, 6 AM $0.0103
+0.00%
$95,324 $1,870
May 28, 5 AM $0.0103
+0.00%
$95,324 $1,875
May 28, 4 AM $0.0103
+0.00%
$95,324 $1,879
May 28, 3 AM $0.0103
+0.00%
$95,324 $1,889
May 28, 2 AM $0.0103
+0.00%
$95,324 $1,909
May 28, 1 AM $0.0103
+0.00%
$95,324 $1,910
May 28, 12 AM $0.0103
+0.00%
$95,324 $1,912
May 27, 11 PM $0.0103
+0.00%
$95,324 $1,950
May 27, 10 PM $0.0103
+0.66%
$95,324 $1,990
May 27, 9 PM $0.0102
+0.00%
$94,695 $1,989
May 27, 8 PM $0.0102
+0.00%
$94,695 $1,976
May 27, 7 PM $0.0102
+0.00%
$94,695 $1,975
May 27, 6 PM $0.0102
+0.00%
$94,695 $1,974
May 27, 5 PM $0.0102
+0.00%
$94,695 $1,980
May 27, 4 PM $0.0102
-0.81%
$94,695 $1,979
May 27, 3 PM $0.0103
+0.00%
$95,473 $1,990
May 27, 2 PM $0.0103
-0.07%
$95,473 $1,967
May 27, 1 PM $0.0103
+0.00%
$95,537 $1,966
May 27, 12 PM $0.0103
-0.28%
$95,537 $1,964
May 27, 11 AM $0.0104
+0.22%
$95,806 $1,962
May 27, 10 AM $0.0103
+0.00%
$95,593 $1,971
May 27, 9 AM $0.0103
+0.00%
$95,593 $1,951
May 27, 8 AM $0.0103
+0.22%
$95,593 $2,116