Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunkCoin Historical Data

JKC Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $0.0103
+0.04%
$95,593 $2,120
May 27, 6 AM $0.0103
+0.00%
$95,593 $2,096
May 27, 5 AM $0.0103
+0.00%
$95,593 $2,116
May 27, 4 AM $0.0103
-1.70%
$95,593 $2,433
May 27, 3 AM $0.0105
+0.00%
$97,250 $2,422
May 27, 2 AM $0.0105
+0.00%
$97,250 $2,402
May 27, 1 AM $0.0105
+0.03%
$97,250 $2,399
May 27, 12 AM $0.0105
+2.01%
$97,222 $2,396
May 26, 11 PM $0.0103
+2.01%
$95,306 $2,356
May 26, 10 PM $0.0101
+0.00%
$93,427 $2,314
May 26, 9 PM $0.0101
+0.00%
$93,427 $2,314
May 26, 8 PM $0.0101
+0.00%
$93,427 $2,313
May 26, 7 PM $0.0101
-0.06%
$93,427 $2,314
May 26, 6 PM $0.0101
+0.30%
$93,760 $2,326
May 26, 5 PM $0.0101
-0.58%
$93,483 $2,348
May 26, 4 PM $0.0102
+0.00%
$94,029 $2,380
May 26, 3 PM $0.0102
+0.00%
$94,029 $2,389
May 26, 2 PM $0.0102
+0.00%
$94,029 $2,393
May 26, 1 PM $0.0102
+0.00%
$94,029 $2,400
May 26, 12 PM $0.0102
+0.00%
$94,029 $2,407
May 26, 11 AM $0.0102
+0.00%
$94,029 $2,441
May 26, 10 AM $0.0102
-0.27%
$94,029 $2,428
May 26, 9 AM $0.0102
-1.00%
$94,279 $2,428
May 26, 5 AM $0.0101
+0.00%
$93,668 $1,828
May 26, 4 AM $0.0101
+0.00%
$93,668 $1,828
May 26, 3 AM $0.0101
+0.00%
$93,668 $1,829
May 26, 2 AM $0.0101
+0.00%
$93,668 $1,830
May 26, 1 AM $0.0101
+0.00%
$93,668 $1,939
May 26, 12 AM $0.0101
+0.00%
$93,668 $1,941
May 25, 11 PM $0.0101
+0.00%
$93,668 $1,943
May 25, 10 PM $0.0101
+0.00%
$93,668 $1,944
May 25, 9 PM $0.0101
+0.00%
$93,668 $1,945
May 25, 8 PM $0.0101
+0.21%
$93,668 $1,948
May 25, 7 PM $0.0101
+0.00%
$93,668 $1,950
May 25, 6 PM $0.0101
+0.09%
$93,668 $1,954
May 25, 5 PM $0.0101
-0.09%
$93,584 $1,961
May 25, 4 PM $0.0101
+0.00%
$93,668 $1,958
May 25, 3 PM $0.0101
+0.00%
$93,668 $1,948
May 25, 2 PM $0.0101
+0.00%
$93,668 $1,947
May 25, 1 PM $0.0101
-1.42%
$93,668 $1,942
May 25, 12 PM $0.0103
+0.00%
$95,019 $1,936
May 25, 11 AM $0.0103
+0.00%
$95,019 $1,903
May 25, 10 AM $0.0103
+0.00%
$95,019 $1,902
May 25, 9 AM $0.0103
+0.00%
$95,019 $1,902
May 25, 8 AM $0.0103
-0.11%
$95,019 $1,903
May 25, 7 AM $0.0103
+0.00%
$95,121 $1,904
May 25, 6 AM $0.0103
+0.00%
$95,121 $1,898
May 25, 5 AM $0.0103
+0.00%
$95,121 $1,899
May 25, 4 AM $0.0103
+0.00%
$95,121 $1,899
May 25, 3 AM $0.0103
-0.05%
$95,121 $1,961