Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunkCoin Historical Data

JKC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $0.0103
-0.50%
$95,167 $2,100
May 25, 1 AM $0.0103
+0.00%
$95,648 $1,996
May 25, 12 AM $0.0103
+0.00%
$95,648 $1,998
May 24, 11 PM $0.0103
+0.00%
$95,648 $2,001
May 24, 10 PM $0.0103
+0.00%
$95,648 $2,005
May 24, 9 PM $0.0103
+0.00%
$95,648 $2,007
May 24, 8 PM $0.0103
+0.00%
$95,648 $2,012
May 24, 7 PM $0.0103
+0.00%
$95,648 $2,015
May 24, 6 PM $0.0103
+0.00%
$95,648 $2,019
May 24, 5 PM $0.0103
+0.00%
$95,648 $2,026
May 24, 4 PM $0.0103
+0.00%
$95,648 $2,037
May 24, 3 PM $0.0103
+0.00%
$95,648 $2,062
May 24, 2 PM $0.0103
+0.00%
$95,648 $2,077
May 24, 1 PM $0.0103
+0.00%
$95,648 $2,079
May 24, 12 PM $0.0103
+0.00%
$95,648 $2,085
May 24, 11 AM $0.0103
+0.00%
$95,648 $2,089
May 24, 10 AM $0.0103
+0.00%
$95,648 $2,093
May 24, 9 AM $0.0103
+0.00%
$95,648 $2,096
May 24, 8 AM $0.0103
+0.00%
$95,648 $2,099
May 24, 7 AM $0.0103
+0.00%
$95,648 $2,102
May 24, 6 AM $0.0103
+0.00%
$95,648 $2,105
May 24, 5 AM $0.0103
+0.00%
$95,648 $2,107
May 24, 4 AM $0.0103
-0.20%
$95,648 $2,110
May 24, 3 AM $0.0108
+0.00%
$99,610 $1,916
May 24, 2 AM $0.0108
+0.00%
$99,610 $1,916
May 24, 1 AM $0.0108
+0.00%
$99,610 $1,916
May 24, 12 AM $0.0108
+0.00%
$99,610 $1,917
May 23, 11 PM $0.0108
+0.00%
$99,610 $1,916
May 23, 10 PM $0.0108
+0.00%
$99,610 $1,915
May 23, 9 PM $0.0108
+0.58%
$99,610 $1,916
May 23, 8 PM $0.0108
-0.04%
$99,656 $1,914
May 23, 7 PM $0.0108
+0.00%
$99,693 $1,931
May 23, 6 PM $0.0108
+0.00%
$99,693 $1,946
May 23, 5 PM $0.0108
+0.00%
$99,693 $1,946
May 23, 4 PM $0.0108
+0.00%
$99,693 $1,936
May 23, 3 PM $0.0108
+0.00%
$99,693 $1,923
May 23, 2 PM $0.0108
+0.00%
$99,693 $1,915
May 23, 1 PM $0.0108
+0.00%
$99,693 $1,915
May 23, 12 PM $0.0108
+0.00%
$99,693 $1,913
May 23, 11 AM $0.0108
+0.00%
$99,693 $1,912
May 23, 10 AM $0.0108
+0.00%
$99,693 $1,913
May 23, 9 AM $0.0108
+0.00%
$99,693 $1,914
May 23, 8 AM $0.0108
+0.00%
$99,693 $1,914
May 23, 7 AM $0.0108
+0.00%
$99,693 $1,915
May 23, 6 AM $0.0108
+0.00%
$99,693 $1,915
May 23, 5 AM $0.0108
+0.00%
$99,693 $1,916
May 23, 4 AM $0.0108
+0.00%
$99,693 $1,916
May 23, 3 AM $0.0108
+0.00%
$99,693 $1,917
May 23, 2 AM $0.0108
+0.00%
$99,693 $1,918
May 23, 1 AM $0.0108
+0.00%
$99,693 $1,919