Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunkCoin Historical Data

JKC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $0.0108
+0.00%
$99,693 $1,920
May 22, 11 PM $0.0108
+0.00%
$99,693 $1,921
May 22, 10 PM $0.0108
+0.00%
$99,693 $1,923
May 22, 9 PM $0.0108
-0.47%
$99,693 $1,924
May 22, 8 PM $0.0108
+0.00%
$100,165 $1,924
May 22, 7 PM $0.0108
+0.00%
$100,165 $1,908
May 22, 6 PM $0.0108
-0.10%
$100,063 $1,905
May 22, 5 PM $0.0108
+0.11%
$100,276 $2,001
May 22, 4 PM $0.0108
+0.00%
$100,165 $2,003
May 22, 3 PM $0.0108
+0.00%
$100,165 $1,987
May 22, 2 PM $0.0108
+0.00%
$100,165 $1,983
May 22, 1 PM $0.0108
+0.00%
$100,165 $1,984
May 22, 12 PM $0.0108
+0.00%
$100,165 $1,992
May 22, 11 AM $0.0108
-0.26%
$100,174 $1,997
May 22, 10 AM $0.0109
-0.28%
$100,452 $2,008
May 22, 9 AM $0.0109
+0.00%
$100,730 $2,048
May 22, 8 AM $0.0109
+0.00%
$100,730 $2,075
May 22, 7 AM $0.0109
+0.00%
$100,730 $2,100
May 22, 6 AM $0.0109
+0.00%
$100,730 $2,102
May 22, 5 AM $0.0109
+0.00%
$100,730 $2,176
May 22, 4 AM $0.0109
+0.00%
$100,730 $2,176
May 22, 3 AM $0.0109
+0.00%
$100,730 $2,178
May 22, 2 AM $0.0109
+0.00%
$100,758 $2,183
May 22, 1 AM $0.0109
-0.01%
$100,739 $2,187
May 22, 12 AM $0.0109
+0.02%
$100,767 $2,186
May 21, 11 PM $0.0109
+0.02%
$100,767 $2,185
May 21, 10 PM $0.0109
+0.02%
$100,767 $2,220
May 21, 9 PM $0.0109
-0.01%
$100,748 $2,220
May 21, 8 PM $0.0109
+0.18%
$100,758 $2,217
May 21, 7 PM $0.0109
+0.00%
$100,767 $2,235
May 21, 6 PM $0.0109
-0.02%
$100,758 $2,237
May 21, 5 PM $0.0109
+0.00%
$100,776 $2,148
May 21, 4 PM $0.0109
-0.02%
$100,758 $2,121
May 21, 3 PM $0.0109
+0.00%
$100,776 $2,119
May 21, 2 PM $0.0109
-0.01%
$100,758 $2,124
May 21, 1 PM $0.0109
+0.00%
$100,776 $2,207
May 21, 12 PM $0.0109
+0.00%
$100,776 $2,285
May 21, 11 AM $0.0109
+0.16%
$100,776 $2,282
May 21, 10 AM $0.0109
+0.00%
$100,526 $2,272
May 21, 9 AM $0.0109
+0.00%
$100,526 $2,233
May 21, 8 AM $0.0109
+0.72%
$100,526 $2,223
May 21, 7 AM $0.0108
-0.04%
$99,804 $2,202
May 21, 6 AM $0.0108
+0.00%
$99,841 $2,201
May 21, 5 AM $0.0108
+0.00%
$99,841 $2,128
May 21, 4 AM $0.0108
+0.00%
$99,841 $2,130
May 21, 3 AM $0.0108
-0.19%
$99,841 $2,129
May 21, 2 AM $0.0108
-0.96%
$99,638 $2,125
May 21, 1 AM $0.0109
+0.00%
$100,600 $2,146
May 21, 12 AM $0.0109
+2.03%
$100,600 $2,171
May 20, 11 PM $0.0107
+0.00%
$98,601 $2,211