Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunkCoin Historical Data

JKC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.0107
+0.00%
$98,601 $2,259
May 20, 9 PM $0.0107
+0.00%
$98,601 $2,310
May 20, 8 PM $0.0107
+0.00%
$98,601 $2,318
May 20, 7 PM $0.0107
-0.22%
$98,601 $2,300
May 20, 6 PM $0.0107
+0.14%
$98,823 $2,269
May 20, 5 PM $0.0107
+0.00%
$98,684 $2,225
May 20, 4 PM $0.0107
+0.00%
$98,684 $2,234
May 20, 3 PM $0.0107
-0.04%
$98,684 $2,245
May 20, 2 PM $0.0107
-3.96%
$98,721 $2,239
May 20, 1 PM $0.0111
-1.00%
$102,794 $2,160
May 20, 12 PM $0.0111
+0.00%
$102,646 $2,074
May 20, 11 AM $0.0111
+0.00%
$102,646 $2,073
May 20, 10 AM $0.0111
+0.00%
$102,646 $2,072
May 20, 9 AM $0.0111
+0.70%
$102,646 $2,072
May 20, 8 AM $0.0111
-0.05%
$102,599 $2,057
May 20, 7 AM $0.0111
+0.00%
$102,646 $2,054
May 20, 6 AM $0.0111
+0.00%
$102,646 $2,214
May 20, 5 AM $0.0111
+0.00%
$102,646 $2,220
May 20, 4 AM $0.0111
+0.00%
$102,646 $2,231
May 20, 3 AM $0.0111
-0.36%
$102,646 $2,255
May 20, 2 AM $0.0111
-0.50%
$103,016 $2,286
May 20, 1 AM $0.0112
+0.00%
$103,534 $2,313
May 20, 12 AM $0.0112
+2.09%
$103,608 $2,332
May 19, 11 PM $0.011
+2.03%
$101,489 $2,309
May 19, 10 PM $0.0107
-0.36%
$99,471 $2,234
May 19, 9 PM $0.0108
+0.00%
$99,832 $2,190
May 19, 8 PM $0.0108
+0.00%
$99,832 $2,191
May 19, 7 PM $0.0108
+0.00%
$99,832 $2,203
May 19, 6 PM $0.0108
+0.00%
$99,832 $2,210
May 19, 5 PM $0.0108
-1.15%
$99,832 $2,218
May 19, 4 PM $0.0109
+1.01%
$100,989 $2,213
May 19, 3 PM $0.0108
-0.68%
$99,980 $2,210
May 19, 2 PM $0.0109
+0.00%
$101,174 $2,217
May 19, 1 PM $0.0109
+0.00%
$101,174 $2,220
May 19, 7 AM $0.0118
+0.00%
$109,328 $2,159
May 19, 6 AM $0.0118
+0.24%
$109,328 $2,160
May 19, 5 AM $0.0118
+0.00%
$109,069 $2,159
May 19, 4 AM $0.0118
-0.13%
$108,930 $2,153
May 19, 3 AM $0.0118
+0.00%
$109,069 $2,136
May 19, 2 AM $0.0118
-0.12%
$108,940 $2,170
May 19, 1 AM $0.0118
+0.00%
$109,069 $2,169
May 19, 12 AM $0.0118
+0.13%
$109,208 $2,149
May 18, 11 PM $0.0118
+0.00%
$109,069 $2,139
May 18, 10 PM $0.0118
+0.00%
$109,069 $2,141
May 18, 9 PM $0.0118
+0.00%
$109,069 $2,145
May 18, 8 PM $0.0118
+0.00%
$109,069 $2,148
May 18, 7 PM $0.0118
+0.00%
$109,069 $2,147
May 18, 6 PM $0.0118
+0.00%
$109,069 $2,161
May 18, 5 PM $0.0118
+0.00%
$109,069 $2,165
May 18, 4 PM $0.0118
+0.00%
$109,069 $2,168