Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunkCoin Historical Data

JKC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.0118
+0.00%
$109,069 $2,171
May 18, 2 PM $0.0118
-0.51%
$109,069 $2,174
May 18, 1 PM $0.0118
+0.00%
$109,634 $2,178
May 18, 12 PM $0.0118
+0.00%
$109,634 $2,170
May 18, 11 AM $0.0118
+0.00%
$109,634 $2,174
May 18, 10 AM $0.0118
+0.00%
$109,634 $2,177
May 18, 9 AM $0.0118
-1.18%
$109,634 $2,180
May 18, 8 AM $0.012
+0.76%
$110,939 $2,181
May 18, 7 AM $0.0119
-0.75%
$110,106 $2,138
May 18, 6 AM $0.012
+0.76%
$110,939 $2,141
May 18, 5 AM $0.012
+0.00%
$110,939 $2,148
May 18, 4 AM $0.0119
-0.74%
$110,106 $2,170
May 18, 3 AM $0.012
-2.00%
$110,930 $2,204
May 18, 2 AM $0.0122
-0.56%
$112,568 $2,188
May 18, 1 AM $0.0121
-0.76%
$112,336 $2,169
May 18, 12 AM $0.0122
+0.00%
$113,197 $2,159
May 17, 11 PM $0.0122
+0.00%
$113,197 $2,161
May 17, 10 PM $0.0122
+0.00%
$113,197 $2,161
May 17, 9 PM $0.0122
+0.00%
$113,197 $2,160
May 17, 8 PM $0.0122
-0.85%
$113,197 $2,162
May 17, 7 PM $0.0122
-1.01%
$113,021 $2,161
May 17, 6 PM $0.0123
+0.00%
$114,169 $2,150
May 17, 5 PM $0.0123
+0.00%
$114,169 $2,150
May 17, 4 PM $0.0123
+0.00%
$114,169 $2,154
May 17, 3 PM $0.0123
+0.00%
$114,169 $2,155
May 17, 2 PM $0.0123
+0.00%
$114,169 $2,155
May 17, 1 PM $0.0123
+0.00%
$114,169 $2,178
May 17, 12 PM $0.0123
+0.00%
$114,169 $2,179
May 17, 11 AM $0.0123
+0.00%
$114,169 $2,179
May 17, 10 AM $0.0123
+0.00%
$114,169 $2,180
May 17, 9 AM $0.0123
+0.00%
$114,169 $2,181
May 17, 8 AM $0.0123
+0.00%
$114,169 $2,182
May 17, 7 AM $0.0123
+0.00%
$114,169 $2,182
May 17, 6 AM $0.0123
+0.00%
$114,169 $2,183
May 17, 5 AM $0.0124
+0.15%
$114,345 $2,183
May 17, 4 AM $0.0123
+0.00%
$114,169 $2,176
May 17, 3 AM $0.0123
+0.00%
$114,169 $2,213
May 17, 2 AM $0.0123
+0.00%
$114,169 $2,262
May 17, 1 AM $0.0123
+0.00%
$114,169 $2,295
May 17, 12 AM $0.0123
+0.00%
$114,169 $2,341
May 16, 11 PM $0.0123
+0.00%
$114,169 $2,361
May 16, 10 PM $0.0123
+0.00%
$114,169 $2,369
May 16, 9 PM $0.0123
+0.00%
$114,169 $2,380
May 16, 8 PM $0.0123
+0.00%
$114,169 $2,380
May 16, 7 PM $0.0123
+0.00%
$114,169 $2,382
May 16, 6 PM $0.0123
-0.11%
$114,169 $2,386
May 16, 5 PM $0.0123
+0.00%
$114,289 $2,387
May 16, 4 PM $0.0123
+0.00%
$114,289 $2,385
May 16, 3 PM $0.0123
-0.80%
$114,289 $2,386
May 16, 2 PM $0.0124
+0.00%
$115,215 $2,420