Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunkCoin Historical Data

JKC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 PM $0.0124
+0.00%
$115,215 $2,441
May 16, 12 PM $0.0124
+0.00%
$115,215 $2,491
May 16, 11 AM $0.0124
+0.00%
$115,215 $2,530
May 16, 10 AM $0.0124
+0.00%
$115,215 $2,529
May 16, 9 AM $0.0124
+0.00%
$115,215 $2,528
May 16, 8 AM $0.0124
+0.00%
$115,215 $2,539
May 16, 7 AM $0.0124
+0.00%
$115,215 $2,550
May 16, 6 AM $0.0124
+0.00%
$115,215 $2,558
May 16, 5 AM $0.0124
+0.63%
$115,215 $2,554
May 16, 4 AM $0.0124
-1.42%
$114,493 $2,538
May 16, 3 AM $0.0125
+0.00%
$116,141 $2,470
May 16, 2 AM $0.0125
+0.00%
$116,141 $2,381
May 16, 1 AM $0.0125
+0.00%
$116,141 $2,325
May 16, 12 AM $0.0125
+0.00%
$116,141 $2,276
May 15, 11 PM $0.0125
+0.00%
$116,141 $2,257
May 15, 10 PM $0.0125
+0.00%
$116,141 $2,259
May 15, 9 PM $0.0125
+0.00%
$116,141 $2,288
May 15, 8 PM $0.0125
+0.00%
$116,141 $2,317
May 15, 7 PM $0.0125
+0.00%
$116,141 $2,377
May 15, 6 PM $0.0125
+0.00%
$116,141 $2,374
May 15, 5 PM $0.0125
+0.00%
$116,141 $2,383
May 15, 4 PM $0.0125
+0.97%
$116,141 $2,380
May 15, 3 PM $0.0124
-0.80%
$115,021 $2,377
May 15, 2 PM $0.0125
-0.10%
$115,835 $2,340
May 15, 1 PM $0.0125
+2.02%
$115,955 $2,295
May 15, 12 PM $0.0123
+0.00%
$113,660 $2,242
May 15, 11 AM $0.0123
+0.00%
$113,660 $2,200
May 15, 10 AM $0.0123
+0.00%
$113,660 $2,199
May 15, 9 AM $0.0123
+0.00%
$113,660 $2,197
May 15, 8 AM $0.0123
+0.75%
$113,641 $2,185
May 15, 7 AM $0.0122
+0.00%
$112,790 $2,173
May 15, 6 AM $0.0122
+0.00%
$112,790 $2,164
May 15, 5 AM $0.0122
+0.00%
$112,790 $2,170
May 15, 4 AM $0.0122
+0.00%
$112,790 $2,188
May 15, 3 AM $0.0122
+0.00%
$112,790 $2,255
May 15, 2 AM $0.0122
+0.00%
$112,790 $2,252
May 15, 1 AM $0.0122
+0.00%
$112,790 $2,249
May 15, 12 AM $0.0122
-0.08%
$112,790 $2,265
May 14, 11 PM $0.0122
+0.00%
$112,790 $2,258
May 14, 10 PM $0.0122
+0.00%
$112,790 $2,250
May 14, 9 PM $0.0122
+0.00%
$112,790 $2,226
May 14, 8 PM $0.0122
-0.08%
$112,790 $2,323
May 14, 7 PM $0.0122
+0.02%
$112,790 $2,296
May 14, 6 PM $0.0122
+0.89%
$112,771 $2,818
May 14, 5 PM $0.0121
+0.00%
$111,772 $2,860
May 14, 4 PM $0.0121
+0.00%
$111,772 $2,889
May 14, 3 PM $0.0121
+0.00%
$111,772 $2,897
May 14, 2 PM $0.0121
+0.00%
$111,772 $2,904
May 14, 1 PM $0.0121
+0.00%
$111,772 $2,917
May 14, 12 PM $0.0121
+0.00%
$111,772 $2,925