Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunkCoin Historical Data

JKC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.0137
+0.00%
$126,516 $2,673
May 12, 3 AM $0.0137
-1.59%
$126,488 $2,674
May 12, 2 AM $0.0139
-0.54%
$128,534 $2,668
May 12, 1 AM $0.0139
+0.76%
$128,654 $2,657
May 12, 12 AM $0.0138
+0.04%
$127,729 $2,696
May 11, 11 PM $0.0138
-0.78%
$127,729 $2,764
May 11, 10 PM $0.0138
-1.96%
$127,710 $2,792
May 11, 9 PM $0.0141
-1.55%
$130,265 $2,775
May 11, 8 PM $0.0144
+0.00%
$133,319 $2,831
May 11, 7 PM $0.0144
+0.00%
$133,319 $2,820
May 11, 6 PM $0.0144
+0.00%
$133,319 $2,853
May 11, 5 PM $0.0144
-0.33%
$133,319 $2,895
May 11, 4 PM $0.0145
+0.28%
$133,763 $3,439
May 11, 3 PM $0.0144
+4.39%
$133,384 $3,418
May 11, 2 PM $0.0138
+0.00%
$127,775 $3,305
May 11, 1 PM $0.0138
+0.00%
$128,145 $3,294
May 11, 12 PM $0.0138
-0.31%
$128,145 $3,284
May 11, 11 AM $0.0139
+0.00%
$128,543 $3,231
May 11, 10 AM $0.0139
+0.00%
$128,543 $3,220
May 11, 9 AM $0.0139
-0.06%
$128,543 $3,209
May 11, 8 AM $0.0139
+0.00%
$128,543 $3,192
May 11, 7 AM $0.0139
+0.00%
$128,543 $3,181
May 11, 6 AM $0.0139
-0.27%
$128,543 $3,165
May 11, 5 AM $0.0139
+0.00%
$128,784 $3,155
May 11, 4 AM $0.0139
+0.00%
$128,950 $3,173
May 11, 3 AM $0.0139
-0.15%
$128,950 $3,161
May 11, 2 AM $0.0139
-0.21%
$128,950 $3,253
May 11, 1 AM $0.014
-1.16%
$129,330 $3,252
May 11, 12 AM $0.0141
-0.36%
$130,783 $3,243
May 10, 11 PM $0.0141
+0.00%
$130,783 $3,184
May 10, 5 PM $0.0123
+0.00%
$113,771 $2,328
May 10, 4 PM $0.0123
+0.00%
$113,771 $2,376
May 10, 3 PM $0.0123
+0.00%
$113,771 $2,397
May 10, 2 PM $0.0123
+0.00%
$113,771 $2,477
May 10, 1 PM $0.0123
+0.00%
$113,771 $2,475
May 10, 12 PM $0.0123
+0.00%
$113,771 $2,471
May 10, 11 AM $0.0123
+0.00%
$113,771 $2,468
May 10, 10 AM $0.0123
+0.00%
$113,771 $2,465
May 10, 9 AM $0.0123
+0.29%
$113,771 $2,459
May 10, 8 AM $0.0123
+0.00%
$113,438 $2,456
May 10, 7 AM $0.0123
+0.00%
$113,438 $2,452
May 10, 6 AM $0.0123
+0.00%
$113,438 $2,448
May 10, 5 AM $0.0123
+0.00%
$113,438 $2,570
May 10, 4 AM $0.0123
+0.00%
$113,438 $2,591
May 10, 3 AM $0.0123
+0.01%
$113,438 $2,612
May 10, 2 AM $0.0123
+0.00%
$113,429 $2,511
May 10, 1 AM $0.0123
+0.00%
$113,429 $2,528
May 10, 12 AM $0.0123
+0.00%
$113,429 $2,519
May 9, 11 PM $0.0123
+0.00%
$113,429 $2,521
May 9, 10 PM $0.0123
+0.21%
$113,429 $2,509