Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunkCoin Historical Data

JKC Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 PM $0.0122
-0.11%
$113,188 $2,490
May 9, 8 PM $0.0122
-0.11%
$113,308 $2,521
May 9, 7 PM $0.0123
+0.00%
$113,429 $2,515
May 9, 6 PM $0.0123
+0.00%
$113,429 $2,511
May 9, 5 PM $0.0123
+0.00%
$113,429 $2,506
May 9, 4 PM $0.0123
-0.30%
$113,429 $2,452
May 9, 3 PM $0.0123
+4.08%
$113,771 $2,426
May 9, 2 PM $0.0118
+0.00%
$109,310 $2,342
May 9, 1 PM $0.0118
+0.00%
$109,310 $2,338
May 9, 12 PM $0.0118
+0.13%
$109,291 $2,336
May 9, 6 AM $0.0125
+2.01%
$115,844 $2,215
May 9, 5 AM $0.0123
+1.26%
$113,558 $2,214
May 9, 4 AM $0.0121
-0.12%
$112,142 $2,134
May 9, 3 AM $0.0121
+0.65%
$112,281 $2,110
May 9, 2 AM $0.0121
+0.00%
$111,559 $2,100
May 9, 1 AM $0.0121
+0.00%
$111,559 $2,064
May 9, 12 AM $0.0121
+2.03%
$111,559 $2,040
May 8, 11 PM $0.0118
+0.00%
$109,338 $2,032
May 8, 10 PM $0.0118
+2.38%
$109,338 $2,035
May 8, 9 PM $0.0115
+0.00%
$106,394 $2,093
May 8, 8 PM $0.0115
+0.00%
$106,394 $2,066
May 8, 7 PM $0.0115
+0.00%
$106,394 $2,075
May 8, 6 PM $0.0115
+0.00%
$106,394 $2,075
May 8, 5 PM $0.0115
+0.00%
$106,394 $2,076
May 8, 4 PM $0.0115
+0.00%
$106,394 $2,076
May 8, 3 PM $0.0115
+0.00%
$106,394 $2,075
May 8, 2 PM $0.0115
+0.00%
$106,394 $2,076
May 8, 1 PM $0.0115
+0.00%
$106,394 $2,076
May 8, 12 PM $0.0115
+0.00%
$106,394 $2,076
May 8, 11 AM $0.0115
+0.00%
$106,394 $2,076
May 8, 10 AM $0.0115
+0.00%
$106,394 $2,109
May 8, 9 AM $0.0115
-0.50%
$106,394 $2,118
May 8, 8 AM $0.0116
+0.00%
$106,931 $2,124
May 8, 7 AM $0.0116
+0.00%
$106,931 $2,123
May 8, 6 AM $0.0116
+0.00%
$106,931 $2,162
May 8, 5 AM $0.0116
+0.00%
$106,931 $2,194
May 8, 4 AM $0.0116
+0.00%
$106,931 $2,226
May 8, 3 AM $0.0116
+0.00%
$106,931 $2,225
May 8, 2 AM $0.0116
+0.00%
$106,931 $2,227
May 8, 1 AM $0.0116
+0.00%
$106,931 $2,231
May 8, 12 AM $0.0115
-0.18%
$106,450 $2,222
May 7, 11 PM $0.0115
-0.15%
$106,644 $2,190
May 7, 10 PM $0.0115
-0.13%
$106,727 $2,150
May 7, 9 PM $0.0115
+0.21%
$106,866 $2,090
May 7, 8 PM $0.0115
+0.00%
$106,644 $2,115
May 7, 7 PM $0.0115
+0.00%
$106,644 $2,146
May 7, 6 PM $0.0115
+0.00%
$106,644 $2,144
May 7, 5 PM $0.0115
+0.00%
$106,644 $2,140
May 7, 4 PM $0.0115
+0.00%
$106,644 $2,137
May 7, 3 PM $0.0115
+0.00%
$106,644 $2,147