Coinranking
JunkCoin Historical Data
JKC
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.0292 | +3.94% |
| Jun 16, 2025 | $ 0.0281 | -2.28% |
| Jun 15, 2025 | $ 0.0287 | -0.76% |
| Jun 14, 2025 | $ 0.029 | +1.55% |
| Jun 13, 2025 | $ 0.0286 | -1.23% |
| Jun 12, 2025 | $ 0.0289 | -7.40% |
| Jun 11, 2025 | $ 0.0312 | +0.32% |
| Jun 10, 2025 | $ 0.031 | +5.90% |
| Jun 9, 2025 | $ 0.0293 | +1.45% |
| Jun 8, 2025 | $ 0.0315 | -5.85% |
| Jun 7, 2025 | $ 0.0295 | +2.00% |
| Jun 6, 2025 | $ 0.0289 | -4.38% |
| Jun 5, 2025 | $ 0.0302 | -0.71% |
| Jun 4, 2025 | $ 0.0304 | -6.56% |
| Jun 3, 2025 | $ 0.0324 | +19.04% |
| Jun 2, 2025 | $ 0.0273 | +2.38% |
| Jun 1, 2025 | $ 0.0266 | -3.03% |
| May 31, 2025 | $ 0.0275 | -4.91% |
| May 30, 2025 | $ 0.0289 | -16.03% |
| May 29, 2025 | $ 0.0344 | +16.52% |
| May 28, 2025 | $ 0.0296 | -9.21% |
| May 27, 2025 | $ 0.0326 | +1.97% |
| May 26, 2025 | $ 0.0343 | -0.14% |
| May 25, 2025 | $ 0.0343 | -1.35% |
| May 24, 2025 | $ 0.0347 | -0.80% |
| May 23, 2025 | $ 0.035 | -2.98% |
| May 22, 2025 | $ 0.036 | +6.27% |
| May 21, 2025 | $ 0.0339 | -0.53% |
| May 20, 2025 | $ 0.0341 | -6.14% |
| May 19, 2025 | $ 0.0364 | -2.23% |
| May 15, 2025 | $ 0.038 | +0.21% |
| May 14, 2025 | $ 0.0376 | -0.93% |
| May 13, 2025 | $ 0.0354 | -6.65% |
| May 12, 2025 | $ 0.0379 | -4.95% |
| May 11, 2025 | $ 0.0398 | +0.21% |
| May 10, 2025 | $ 0.0397 | +7.05% |
| May 9, 2025 | $ 0.0371 | -1.09% |
| May 8, 2025 | $ 0.0374 | +3.92% |
| May 7, 2025 | $ 0.0359 | +2.01% |
| May 6, 2025 | $ 0.0352 | -2.90% |
| May 5, 2025 | $ 0.0364 | -8.55% |
| May 4, 2025 | $ 0.0397 | -11.73% |
| May 3, 2025 | $ 0.032 | +0.00% |
| May 2, 2025 | $ 0.032 | -1.54% |
| May 1, 2025 | $ 0.0325 | -6.34% |
| Apr 30, 2025 | $ 0.0347 | -29.42% |
| Apr 29, 2025 | $ 0.0482 | +2.06% |
| Apr 28, 2025 | $ 0.0406 | +28.11% |
| Apr 27, 2025 | $ 0.0316 | +5.71% |
| Apr 26, 2025 | $ 0.03 | +2.88% |