Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunkCoin Historical Data

JKC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0152
-2.81%
$141,057 $2,993
Dec 3, 2025 $0.0157
+11.49%
$145,129 $3,657
Dec 2, 2025 $0.0141
+0.22%
$130,172 $2,576
Dec 1, 2025 $0.0139
-6.24%
$128,904 $2,936
Nov 30, 2025 $0.0149
-1.61%
$137,577 $2,895
Nov 29, 2025 $0.0151
-4.99%
$140,067 $2,842
Nov 28, 2025 $0.0159
-1.15%
$147,425 $3,092
Nov 27, 2025 $0.0161
+3.01%
$149,026 $3,067
Nov 26, 2025 $0.0153
+2.29%
$144,750 $2,877
Nov 25, 2025 $0.0146
-5.71%
$138,715 $2,953
Nov 24, 2025 $0.0155
-2.97%
$143,723 $3,089
Nov 23, 2025 $0.016
+9.12%
$148,119 $3,195
Nov 22, 2025 $0.0147
+3.13%
$135,735 $2,745
Nov 21, 2025 $0.0143
-6.31%
$131,616 $3,956
Nov 20, 2025 $0.0151
+8.73%
$141,455 $4,082
Nov 19, 2025 $0.0139
-9.27%
$128,858 $2,969
Nov 18, 2025 $0.0153
-0.52%
$142,019 $3,018
Nov 17, 2025 $0.0154
-5.84%
$142,760 $3,134
Nov 16, 2025 $0.0164
+3.40%
$151,618 $3,573
Nov 15, 2025 $0.0158
-2.62%
$146,638 $3,176
Nov 14, 2025 $0.0161
-2.77%
$150,590 $3,088
Nov 13, 2025 $0.0166
-0.22%
$153,709 $3,295
Nov 12, 2025 $0.0166
-0.66%
$154,080 $3,053
Nov 11, 2025 $0.0168
+1.13%
$155,098 $3,211
Nov 10, 2025 $0.0166
+3.07%
$153,359 $3,351
Nov 9, 2025 $0.0161
-2.10%
$148,795 $3,622
Nov 8, 2025 $0.0164
-4.00%
$151,979 $3,075
Nov 7, 2025 $0.0171
+7.09%
$158,310 $3,898
Nov 6, 2025 $0.016
+4.28%
$147,823 $3,998
Nov 5, 2025 $0.0153
+6.46%
$141,825 $3,667
Nov 4, 2025 $0.0144
-18.20%
$133,217 $6,748
Nov 3, 2025 $0.0176
-2.99%
$162,854 $3,740
Nov 2, 2025 $0.0181
+3.22%
$167,871 $3,376
Nov 1, 2025 $0.0176
-1.42%
$162,632 $3,631
Oct 31, 2025 $0.0178
-10.71%
$164,566 $3,786
Oct 30, 2025 $0.02
+6.78%
$184,901 $6,612
Oct 29, 2025 $0.0187
-7.37%
$173,332 $2,922
Oct 28, 2025 $0.0202
-2.60%
$187,123 $5,075
Oct 27, 2025 $0.0208
+13.10%
$192,111 $11,548
Oct 26, 2025 $0.0184
-1.23%
$169,861 $3,359
Oct 25, 2025 $0.0184
+0.42%
$170,684 $3,333
Oct 24, 2025 $0.0184
+2.75%
$169,981 $3,368
Oct 23, 2025 $0.0177
-14.80%
$165,427 $3,099
Oct 22, 2025 $0.0206
-1.54%
$192,250 $8,960
Oct 21, 2025 $0.0209
+0.74%
$193,953 $3,606
Oct 20, 2025 $0.021
+6.39%
$201,117 $4,135
Oct 19, 2025 $0.0198
+2.13%
$182,671 $4,052
Oct 18, 2025 $0.0194
+10.12%
$179,440 $4,301
Oct 17, 2025 $0.0177
-12.27%
$163,474 $3,327
Oct 16, 2025 $0.0201
-3.97%
$186,345 $2,284