JunkCoin Historical Data

JKC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0119
-0.75%
$ 110,106 $ 2,138
May 18, 6 AM $ 0.012
+0.76%
$ 110,939 $ 2,141
May 18, 5 AM $ 0.012
+0.00%
$ 110,939 $ 2,148
May 18, 4 AM $ 0.0119
-0.74%
$ 110,106 $ 2,170
May 18, 3 AM $ 0.012
-2.00%
$ 110,930 $ 2,204
May 18, 2 AM $ 0.0122
-0.56%
$ 112,568 $ 2,188
May 18, 1 AM $ 0.0121
-0.76%
$ 112,336 $ 2,169
May 18, 12 AM $ 0.0122
+0.00%
$ 113,197 $ 2,159
May 17, 11 PM $ 0.0122
+0.00%
$ 113,197 $ 2,161
May 17, 10 PM $ 0.0122
+0.00%
$ 113,197 $ 2,161
May 17, 9 PM $ 0.0122
+0.00%
$ 113,197 $ 2,160
May 17, 8 PM $ 0.0122
-0.85%
$ 113,197 $ 2,162
May 17, 7 PM $ 0.0122
-1.01%
$ 113,021 $ 2,161
May 17, 6 PM $ 0.0123
+0.00%
$ 114,169 $ 2,150
May 17, 5 PM $ 0.0123
+0.00%
$ 114,169 $ 2,150
May 17, 4 PM $ 0.0123
+0.00%
$ 114,169 $ 2,154
May 17, 3 PM $ 0.0123
+0.00%
$ 114,169 $ 2,155
May 17, 2 PM $ 0.0123
+0.00%
$ 114,169 $ 2,155
May 17, 1 PM $ 0.0123
+0.00%
$ 114,169 $ 2,178
May 17, 12 PM $ 0.0123
+0.00%
$ 114,169 $ 2,179
May 17, 11 AM $ 0.0123
+0.00%
$ 114,169 $ 2,179
May 17, 10 AM $ 0.0123
+0.00%
$ 114,169 $ 2,180
May 17, 9 AM $ 0.0123
+0.00%
$ 114,169 $ 2,181
May 17, 8 AM $ 0.0123
+0.00%
$ 114,169 $ 2,182
May 17, 7 AM $ 0.0123
+0.00%
$ 114,169 $ 2,182
May 17, 6 AM $ 0.0123
+0.00%
$ 114,169 $ 2,183
May 17, 5 AM $ 0.0124
+0.15%
$ 114,345 $ 2,183
May 17, 4 AM $ 0.0123
+0.00%
$ 114,169 $ 2,176
May 17, 3 AM $ 0.0123
+0.00%
$ 114,169 $ 2,213
May 17, 2 AM $ 0.0123
+0.00%
$ 114,169 $ 2,262
May 17, 1 AM $ 0.0123
+0.00%
$ 114,169 $ 2,295
May 17, 12 AM $ 0.0123
+0.00%
$ 114,169 $ 2,341
May 16, 11 PM $ 0.0123
+0.00%
$ 114,169 $ 2,361
May 16, 10 PM $ 0.0123
+0.00%
$ 114,169 $ 2,369
May 16, 9 PM $ 0.0123
+0.00%
$ 114,169 $ 2,380
May 16, 8 PM $ 0.0123
+0.00%
$ 114,169 $ 2,380
May 16, 7 PM $ 0.0123
+0.00%
$ 114,169 $ 2,382
May 16, 6 PM $ 0.0123
-0.11%
$ 114,169 $ 2,386
May 16, 5 PM $ 0.0123
+0.00%
$ 114,289 $ 2,387
May 16, 4 PM $ 0.0123
+0.00%
$ 114,289 $ 2,385
May 16, 3 PM $ 0.0123
-0.80%
$ 114,289 $ 2,386
May 16, 2 PM $ 0.0124
+0.00%
$ 115,215 $ 2,420
May 16, 1 PM $ 0.0124
+0.00%
$ 115,215 $ 2,441
May 16, 12 PM $ 0.0124
+0.00%
$ 115,215 $ 2,491
May 16, 11 AM $ 0.0124
+0.00%
$ 115,215 $ 2,530
May 16, 10 AM $ 0.0124
+0.00%
$ 115,215 $ 2,529
May 16, 9 AM $ 0.0124
+0.00%
$ 115,215 $ 2,528
May 16, 8 AM $ 0.0124
+0.00%
$ 115,215 $ 2,539
May 16, 7 AM $ 0.0124
+0.00%
$ 115,215 $ 2,550
May 16, 6 AM $ 0.0124
+0.00%
$ 115,215 $ 2,558