JunkCoin Historical Data

JKC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0079
-0.75%
$ 73,111 $ 2,907
Mar 31, 5 PM $ 0.0079
-0.75%
$ 73,111 $ 2,894
Mar 31, 4 PM $ 0.0079
+0.00%
$ 73,111 $ 2,896
Mar 31, 3 PM $ 0.0079
-0.75%
$ 73,111 $ 2,894
Mar 31, 2 PM $ 0.00796
+0.00%
$ 73,666 $ 2,894
Mar 31, 1 PM $ 0.0079
+0.00%
$ 73,111 $ 2,893
Mar 31, 12 PM $ 0.0079
-0.75%
$ 73,111 $ 2,892
Mar 31, 11 AM $ 0.0079
-0.75%
$ 73,111 $ 2,892
Mar 31, 10 AM $ 0.00796
+0.76%
$ 73,666 $ 2,892
Mar 31, 9 AM $ 0.00796
+0.00%
$ 73,666 $ 2,890
Mar 31, 8 AM $ 0.00796
+0.76%
$ 73,666 $ 2,895
Mar 31, 7 AM $ 0.0079
-0.75%
$ 73,111 $ 2,893
Mar 31, 6 AM $ 0.00796
+0.00%
$ 73,666 $ 2,895
Mar 31, 5 AM $ 0.00796
+0.00%
$ 73,666 $ 2,895
Mar 31, 4 AM $ 0.00796
+0.00%
$ 73,666 $ 2,900
Mar 31, 3 AM $ 0.0079
-0.75%
$ 73,111 $ 2,935
Mar 31, 2 AM $ 0.0079
+0.00%
$ 73,111 $ 2,977
Mar 31, 1 AM $ 0.00796
+0.00%
$ 73,666 $ 2,984
Mar 31, 12 AM $ 0.00796
-1.62%
$ 73,666 $ 2,920
Mar 30, 11 PM $ 0.00809
+2.26%
$ 74,879 $ 2,875
Mar 30, 10 PM $ 0.00791
+0.00%
$ 73,222 $ 2,734
Mar 30, 9 PM $ 0.00791
+0.00%
$ 73,222 $ 2,733
Mar 30, 8 PM $ 0.00791
+0.00%
$ 73,222 $ 2,729
Mar 30, 7 PM $ 0.00791
+0.00%
$ 73,222 $ 2,728
Mar 30, 6 PM $ 0.00791
+0.00%
$ 73,222 $ 2,726
Mar 30, 5 PM $ 0.00791
+0.00%
$ 73,222 $ 2,725
Mar 30, 4 PM $ 0.00791
+0.00%
$ 73,222 $ 2,721
Mar 30, 3 PM $ 0.00791
+0.00%
$ 73,222 $ 2,720
Mar 30, 2 PM $ 0.00791
+0.00%
$ 73,222 $ 2,720
Mar 30, 1 PM $ 0.00791
+0.00%
$ 73,222 $ 2,719
Mar 30, 12 PM $ 0.00791
+0.00%
$ 73,222 $ 2,718
Mar 30, 11 AM $ 0.00791
+0.00%
$ 73,222 $ 2,716
Mar 30, 10 AM $ 0.00791
-0.06%
$ 73,222 $ 2,712
Mar 30, 9 AM $ 0.00792
+0.06%
$ 73,268 $ 2,715
Mar 30, 8 AM $ 0.00791
+0.00%
$ 73,222 $ 2,708
Mar 30, 7 AM $ 0.00791
+0.00%
$ 73,222 $ 2,716
Mar 30, 6 AM $ 0.00791
+0.00%
$ 73,222 $ 2,757
Mar 30, 5 AM $ 0.00791
+0.00%
$ 73,222 $ 2,807
Mar 30, 4 AM $ 0.00791
+1.19%
$ 73,222 $ 2,854
Mar 30, 3 AM $ 0.00786
+0.42%
$ 72,722 $ 2,870
Mar 30, 2 AM $ 0.00782
+0.00%
$ 72,361 $ 2,855
Mar 30, 1 AM $ 0.00782
+0.00%
$ 72,361 $ 2,815
Mar 30, 12 AM $ 0.00782
+0.00%
$ 72,361 $ 2,816
Mar 29, 11 PM $ 0.00782
+0.00%
$ 72,361 $ 2,818
Mar 29, 10 PM $ 0.00782
+0.00%
$ 72,361 $ 2,818
Mar 29, 9 PM $ 0.00782
+0.00%
$ 72,361 $ 2,819
Mar 29, 8 PM $ 0.00782
+0.00%
$ 72,361 $ 2,819
Mar 29, 7 PM $ 0.00782
+0.00%
$ 72,361 $ 2,820
Mar 29, 6 PM $ 0.00782
+0.00%
$ 72,361 $ 2,822
Mar 29, 5 PM $ 0.00782
+0.00%
$ 72,361 $ 2,822