JunkCoin Historical Data

JKC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.00942
+2.55%
$ 87,152 $ 7,822
Jul 5, 11 PM $ 0.00937
-0.21%
$ 86,726 $ 7,796
Jul 5, 10 PM $ 0.00958
+1.94%
$ 88,670 $ 7,794
Jul 5, 9 PM $ 0.00959
+2.61%
$ 88,744 $ 7,796
Jul 5, 8 PM $ 0.00934
-1.48%
$ 86,485 $ 7,742
Jul 5, 7 PM $ 0.00942
-3.40%
$ 87,189 $ 7,716
Jul 5, 6 PM $ 0.00981
+1.92%
$ 90,789 $ 7,671
Jul 5, 5 PM $ 0.00968
+1.33%
$ 89,558 $ 7,630
Jul 5, 4 PM $ 0.00961
+1.37%
$ 88,901 $ 7,608
Jul 5, 3 PM $ 0.00953
+1.27%
$ 88,225 $ 7,573
Jul 5, 2 PM $ 0.00937
+0.36%
$ 86,689 $ 7,539
Jul 5, 1 PM $ 0.00939
+2.08%
$ 86,874 $ 7,504
Jul 5, 12 PM $ 0.00921
+3.53%
$ 85,217 $ 7,440
Jul 5, 11 AM $ 0.00898
+1.00%
$ 83,135 $ 7,415
Jul 5, 10 AM $ 0.0088
+0.30%
$ 81,487 $ 7,384
Jul 5, 9 AM $ 0.00886
+8.27%
$ 82,052 $ 7,357
Jul 5, 8 AM $ 0.00788
-2.99%
$ 72,926 $ 4,468
Jul 5, 7 AM $ 0.0082
+1.11%
$ 75,934 $ 4,467
Jul 5, 6 AM $ 0.00811
-0.22%
$ 75,101 $ 4,458
Jul 5, 5 AM $ 0.00813
-0.23%
$ 75,267 $ 4,468
Jul 5, 4 AM $ 0.00815
-0.22%
$ 75,443 $ 4,492
Jul 5, 3 AM $ 0.00817
-0.22%
$ 75,610 $ 4,484
Jul 5, 2 AM $ 0.00819
+1.93%
$ 75,776 $ 4,459
Jul 5, 1 AM $ 0.0081
+0.65%
$ 74,962 $ 4,445
Jul 5, 12 AM $ 0.00813
-0.06%
$ 75,240 $ 4,432
Jul 4, 11 PM $ 0.00822
-0.33%
$ 76,054 $ 4,421
Jul 4, 10 PM $ 0.00833
-2.21%
$ 77,081 $ 4,409
Jul 4, 9 PM $ 0.0086
+0.95%
$ 79,618 $ 4,419
Jul 4, 8 PM $ 0.00859
+1.23%
$ 79,479 $ 4,446
Jul 4, 7 PM $ 0.00857
+0.89%
$ 79,303 $ 4,513
Jul 4, 6 PM $ 0.00855
+0.29%
$ 79,145 $ 4,535
Jul 4, 5 PM $ 0.00858
+1.29%
$ 79,395 $ 6,067
Jul 4, 4 PM $ 0.00841
-0.84%
$ 77,868 $ 6,085
Jul 4, 3 PM $ 0.00853
+1.48%
$ 78,942 $ 6,119
Jul 4, 9 AM $ 0.00937
+1.01%
$ 86,707 $ 6,362
Jul 4, 8 AM $ 0.00938
+0.12%
$ 86,837 $ 6,331
Jul 4, 7 AM $ 0.00946
-0.61%
$ 87,605 $ 6,321
Jul 4, 6 AM $ 0.00943
-2.23%
$ 87,253 $ 6,319
Jul 4, 5 AM $ 0.00964
-0.80%
$ 89,243 $ 6,294
Jul 4, 4 AM $ 0.00972
-0.81%
$ 89,965 $ 6,292
Jul 4, 3 AM $ 0.0098
-0.26%
$ 90,697 $ 6,318
Jul 4, 2 AM $ 0.00985
+0.42%
$ 91,178 $ 6,437
Jul 4, 1 AM $ 0.00981
+0.87%
$ 90,798 $ 6,664
Jul 4, 12 AM $ 0.00977
+0.89%
$ 90,465 $ 6,857
Jul 3, 11 PM $ 0.00969
+1.10%
$ 89,669 $ 7,084
Jul 3, 10 PM $ 0.00963
-0.42%
$ 89,151 $ 7,326
Jul 3, 9 PM $ 0.00967
+1.61%
$ 89,530 $ 7,406
Jul 3, 8 PM $ 0.00957
-1.25%
$ 88,559 $ 7,401
Jul 3, 7 PM $ 0.00969
-0.28%
$ 89,678 $ 7,369
Jul 3, 6 PM $ 0.00977
+5.28%
$ 90,410 $ 7,367