Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunkCoin Historical Data

JKC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 PM $0.0106
+0.42%
$98,555 $2,195
May 5, 11 AM $0.0106
+1.75%
$98,138 $2,200
May 5, 10 AM $0.0104
-3.03%
$96,454 $2,199
May 5, 9 AM $0.0107
-0.57%
$99,471 $2,109
May 5, 8 AM $0.0108
-0.13%
$100,045 $2,131
May 5, 7 AM $0.0107
-1.48%
$99,267 $2,153
May 5, 6 AM $0.0109
-1.14%
$100,758 $2,162
May 5, 5 AM $0.011
+0.00%
$101,924 $2,153
May 5, 4 AM $0.011
+0.00%
$101,924 $2,246
May 5, 3 AM $0.011
+0.01%
$101,924 $2,252
May 5, 2 AM $0.011
+0.00%
$101,915 $2,264
May 5, 1 AM $0.011
+0.00%
$101,915 $2,267
May 5, 12 AM $0.011
+0.00%
$101,915 $2,272
May 4, 11 PM $0.011
+0.00%
$101,915 $2,274
May 4, 10 PM $0.011
+0.00%
$101,915 $2,290
May 4, 9 PM $0.011
-0.17%
$101,915 $2,291
May 4, 8 PM $0.011
-0.33%
$101,905 $2,335
May 4, 7 PM $0.011
-0.07%
$102,248 $2,341
May 4, 6 PM $0.0111
-0.13%
$102,322 $2,379
May 4, 5 PM $0.0111
-0.19%
$102,414 $2,412
May 4, 4 PM $0.0111
-0.15%
$102,609 $2,383
May 4, 3 PM $0.0112
-0.29%
$103,423 $2,387
May 4, 2 PM $0.0112
-0.92%
$103,719 $2,362
May 4, 1 PM $0.0113
+0.00%
$104,802 $2,462
May 4, 12 PM $0.0113
-0.10%
$104,802 $2,447
May 4, 11 AM $0.0113
-0.09%
$104,904 $2,448
May 4, 10 AM $0.0114
+0.26%
$105,802 $2,444
May 4, 9 AM $0.0114
-0.69%
$105,524 $2,487
May 4, 8 AM $0.0116
+0.00%
$107,061 $2,740
May 4, 7 AM $0.0116
+0.36%
$107,061 $3,447
May 4, 6 AM $0.0116
-1.33%
$107,486 $3,430
May 4, 5 AM $0.0117
+2.88%
$108,384 $3,401
May 4, 4 AM $0.0114
+0.61%
$105,561 $3,287
May 4, 3 AM $0.0113
+0.00%
$104,923 $3,271
May 4, 2 AM $0.0113
+0.00%
$104,923 $3,227
May 4, 1 AM $0.0113
+0.00%
$104,923 $3,260
May 4, 12 AM $0.0113
+0.08%
$104,923 $3,263
May 3, 11 PM $0.0113
+0.67%
$104,839 $3,256
May 3, 10 PM $0.0113
+0.70%
$104,145 $3,256
May 3, 9 PM $0.0112
+0.75%
$103,423 $3,299
May 3, 8 PM $0.0111
+0.00%
$102,655 $3,257
May 3, 7 PM $0.0111
-0.74%
$102,655 $3,222
May 3, 6 PM $0.0112
-1.97%
$103,423 $3,201
May 3, 5 PM $0.0114
+0.41%
$105,496 $3,172
May 3, 4 PM $0.0114
+1.30%
$105,857 $3,530
May 3, 3 PM $0.0113
-0.97%
$104,497 $3,529
May 3, 2 PM $0.0113
+2.02%
$104,478 $3,555
May 3, 8 AM $0.00997
+0.00%
$92,289 $2,680
May 3, 7 AM $0.00997
-0.60%
$92,289 $2,702
May 3, 6 AM $0.01
+0.20%
$92,844 $3,023