Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunkCoin Historical Data

JKC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.01
+0.13%
$92,936 $3,076
May 3, 4 AM $0.01
+0.00%
$92,816 $3,146
May 3, 3 AM $0.01
+0.63%
$92,816 $3,206
May 3, 2 AM $0.00996
-0.78%
$92,233 $3,258
May 3, 1 AM $0.01
+0.00%
$92,631 $3,269
May 3, 12 AM $0.01
+0.00%
$92,631 $3,305
May 2, 11 PM $0.01
-1.23%
$92,631 $3,356
May 2, 10 PM $0.01
-1.00%
$92,853 $3,407
May 2, 9 PM $0.0101
+0.00%
$93,788 $3,461
May 2, 5 PM $0.00891
+0.00%
$82,450 $3,441
May 2, 4 PM $0.00891
+0.00%
$82,450 $3,440
May 2, 3 PM $0.00891
+0.00%
$82,450 $3,440
May 2, 2 PM $0.00891
+0.00%
$82,450 $3,439
May 2, 1 PM $0.00891
+0.00%
$82,450 $3,457
May 2, 12 PM $0.00891
+0.00%
$82,450 $3,522
May 2, 11 AM $0.00891
+0.00%
$82,450 $3,519
May 2, 10 AM $0.00891
+0.00%
$82,450 $3,518
May 2, 9 AM $0.00891
+0.00%
$82,450 $3,522
May 2, 8 AM $0.00891
+0.68%
$82,450 $3,523
May 2, 7 AM $0.00881
+0.00%
$81,543 $3,522
May 2, 6 AM $0.00881
+0.00%
$81,543 $3,259
May 2, 5 AM $0.00881
-0.09%
$81,543 $3,285
May 2, 4 AM $0.00882
+0.41%
$81,617 $3,267
May 2, 3 AM $0.0088
-0.31%
$81,469 $3,256
May 2, 2 AM $0.00883
+0.00%
$81,719 $3,255
May 2, 1 AM $0.00883
+0.00%
$81,719 $3,253
May 2, 12 AM $0.00883
+0.00%
$81,719 $3,285
May 1, 11 PM $0.00883
+0.00%
$81,719 $3,303
May 1, 10 PM $0.00883
+0.00%
$81,719 $3,340
May 1, 9 PM $0.00883
+0.00%
$81,719 $3,359
May 1, 8 PM $0.00883
+0.00%
$81,719 $3,284
May 1, 7 PM $0.00883
+0.00%
$81,719 $3,217
May 1, 6 PM $0.00883
+0.22%
$81,719 $3,215
May 1, 5 PM $0.00881
+0.00%
$81,543 $3,213
May 1, 4 PM $0.00881
+0.00%
$81,543 $3,223
May 1, 3 PM $0.00881
+0.00%
$81,543 $3,223
May 1, 2 PM $0.00881
+0.02%
$81,543 $3,221
May 1, 1 PM $0.00881
-0.16%
$81,589 $3,201
May 1, 12 PM $0.00883
+0.00%
$81,719 $3,133
May 1, 11 AM $0.00883
+0.00%
$81,719 $3,154
May 1, 10 AM $0.00883
-0.17%
$81,719 $3,211
May 1, 9 AM $0.00881
-0.20%
$81,552 $3,269
May 1, 8 AM $0.00883
+0.00%
$81,719 $3,266
May 1, 7 AM $0.00883
+0.00%
$81,719 $3,264
May 1, 6 AM $0.00883
+0.16%
$81,719 $3,259
May 1, 5 AM $0.00883
+0.01%
$81,719 $3,232
May 1, 4 AM $0.0088
+0.00%
$81,478 $3,230
May 1, 3 AM $0.0088
+0.00%
$81,478 $3,240
May 1, 2 AM $0.0088
+1.06%
$81,478 $3,240
May 1, 1 AM $0.00871
+0.00%
$80,626 $3,238