Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunkCoin Historical Data

JKC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $0.00871
+0.00%
$80,626 $3,209
Apr 30, 11 PM $0.00871
+0.00%
$80,626 $3,191
Apr 30, 10 PM $0.00871
+0.00%
$80,626 $3,131
Apr 30, 9 PM $0.00871
+0.00%
$80,626 $3,057
Apr 30, 8 PM $0.00871
+0.00%
$80,626 $3,055
Apr 30, 7 PM $0.00871
+0.00%
$80,626 $3,049
Apr 30, 6 PM $0.00871
+0.00%
$80,626 $3,046
Apr 30, 5 PM $0.00871
+0.00%
$80,626 $3,046
Apr 30, 4 PM $0.00871
+0.00%
$80,626 $3,065
Apr 30, 3 PM $0.00871
+0.00%
$80,626 $3,110
Apr 30, 2 PM $0.00871
+0.00%
$80,626 $3,160
Apr 30, 1 PM $0.00871
+0.00%
$80,626 $3,226
Apr 30, 12 PM $0.00871
-0.09%
$80,626 $3,247
Apr 30, 11 AM $0.00871
+0.10%
$80,626 $3,225
Apr 30, 10 AM $0.00871
+0.00%
$80,626 $3,183
Apr 30, 9 AM $0.00871
+0.00%
$80,626 $3,124
Apr 30, 8 AM $0.00871
+0.00%
$80,626 $3,127
Apr 30, 7 AM $0.00871
+0.00%
$80,626 $3,138
Apr 30, 6 AM $0.00871
+0.00%
$80,626 $3,136
Apr 30, 5 AM $0.00871
+0.48%
$80,626 $3,137
Apr 30, 4 AM $0.00867
+0.48%
$80,238 $3,146
Apr 30, 3 AM $0.00857
-0.99%
$79,349 $3,136
Apr 30, 2 AM $0.00866
+0.00%
$80,145 $3,138
Apr 30, 1 AM $0.00866
+0.00%
$80,145 $3,238
Apr 30, 12 AM $0.00866
+0.00%
$80,145 $3,260
Apr 29, 11 PM $0.00866
+0.00%
$80,145 $3,252
Apr 29, 10 PM $0.00866
+0.00%
$80,145 $3,246
Apr 29, 9 PM $0.00866
+0.01%
$80,145 $3,463
Apr 29, 8 PM $0.00866
+0.00%
$80,136 $3,463
Apr 29, 7 PM $0.00866
+0.00%
$80,136 $3,469
Apr 29, 6 PM $0.00866
-0.55%
$80,136 $3,512
Apr 29, 5 PM $0.00871
-0.07%
$80,580 $3,510
Apr 29, 4 PM $0.00871
-0.15%
$80,580 $3,477
Apr 29, 3 PM $0.00872
+0.00%
$80,700 $3,447
Apr 29, 2 PM $0.00872
+0.10%
$80,700 $3,478
Apr 29, 1 PM $0.00872
+0.00%
$80,700 $3,496
Apr 29, 12 PM $0.00872
-0.89%
$80,700 $3,523
Apr 29, 11 AM $0.0088
+0.00%
$81,422 $3,524
Apr 29, 10 AM $0.00875
-0.55%
$80,978 $3,552
Apr 29, 9 AM $0.00875
-0.55%
$80,978 $3,555
Apr 29, 8 AM $0.0088
+0.55%
$81,422 $3,572
Apr 29, 7 AM $0.0088
+0.55%
$81,422 $3,622
Apr 29, 6 AM $0.00875
-0.55%
$80,978 $3,623
Apr 29, 5 AM $0.00881
-0.14%
$81,561 $3,627
Apr 29, 4 AM $0.00882
+0.00%
$81,672 $3,624
Apr 29, 2 AM $0.00816
+0.00%
$75,517 $3,531
Apr 29, 1 AM $0.00816
-0.67%
$75,517 $3,533
Apr 29, 12 AM $0.00821
+0.00%
$76,026 $3,510
Apr 28, 11 PM $0.00821
+0.01%
$76,026 $3,520
Apr 28, 10 PM $0.00821
-5.22%
$76,017 $3,532