Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunkCoin Historical Data

JKC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 PM $0.0086
-0.76%
$79,590 $3,317
Apr 28, 8 PM $0.00867
-0.20%
$80,201 $3,323
Apr 28, 7 PM $0.00868
+2.25%
$80,358 $3,325
Apr 28, 6 PM $0.00849
+0.00%
$78,590 $3,318
Apr 28, 5 PM $0.00849
+0.00%
$78,590 $3,330
Apr 28, 4 PM $0.00853
-1.23%
$78,960 $3,369
Apr 28, 3 PM $0.00864
-1.31%
$80,016 $3,354
Apr 28, 2 PM $0.00869
-0.75%
$80,469 $3,274
Apr 28, 1 PM $0.00876
+0.00%
$81,080 $3,199
Apr 28, 12 PM $0.00876
+0.00%
$81,080 $3,154
Apr 28, 11 AM $0.00876
+0.34%
$81,080 $3,176
Apr 28, 10 AM $0.00873
+0.00%
$80,802 $3,185
Apr 28, 9 AM $0.00873
-0.16%
$80,802 $3,263
Apr 28, 8 AM $0.00874
+0.00%
$80,932 $3,339
Apr 28, 7 AM $0.00868
+0.00%
$80,321 $3,303
Apr 28, 6 AM $0.00868
-1.11%
$80,321 $3,304
Apr 28, 5 AM $0.00871
-1.39%
$80,617 $3,307
Apr 28, 4 AM $0.00883
+0.00%
$81,756 $3,306
Apr 28, 3 AM $0.00883
+0.00%
$81,756 $3,304
Apr 28, 2 AM $0.00883
+0.00%
$81,756 $3,306
Apr 28, 1 AM $0.00883
+0.00%
$81,756 $3,307
Apr 28, 12 AM $0.00883
-0.07%
$81,756 $3,308
Apr 27, 11 PM $0.00884
-0.10%
$81,811 $3,308
Apr 27, 10 PM $0.00884
-0.10%
$81,811 $3,306
Apr 27, 9 PM $0.00885
-0.12%
$81,894 $3,308
Apr 27, 8 PM $0.00886
+0.05%
$81,996 $3,383
Apr 27, 7 PM $0.00885
+0.00%
$81,959 $3,383
Apr 27, 6 PM $0.00885
+0.00%
$81,959 $3,361
Apr 27, 5 PM $0.00886
+0.05%
$82,033 $3,405
Apr 27, 4 PM $0.00886
+0.00%
$81,996 $4,056
Apr 27, 3 PM $0.00886
+0.07%
$81,996 $4,059
Apr 27, 2 PM $0.00885
-0.88%
$81,941 $4,065
Apr 27, 1 PM $0.00886
-0.76%
$82,043 $4,073
Apr 27, 12 PM $0.00893
+0.00%
$82,672 $4,103
Apr 27, 11 AM $0.00893
+0.00%
$82,672 $4,119
Apr 27, 10 AM $0.00893
-0.11%
$82,672 $4,127
Apr 27, 9 AM $0.00894
+0.11%
$82,764 $4,136
Apr 27, 8 AM $0.00893
-0.17%
$82,672 $4,043
Apr 27, 7 AM $0.00895
+0.00%
$82,811 $4,025
Apr 27, 6 AM $0.00895
+0.00%
$82,811 $4,028
Apr 27, 5 AM $0.00895
+0.11%
$82,811 $4,028
Apr 27, 4 AM $0.00894
+0.00%
$82,718 $4,030
Apr 27, 3 AM $0.00894
+0.00%
$82,718 $4,028
Apr 27, 2 AM $0.00894
+0.00%
$82,718 $4,030
Apr 27, 1 AM $0.00894
+0.00%
$82,718 $4,033
Apr 27, 12 AM $0.00894
+0.00%
$82,718 $4,034
Apr 26, 11 PM $0.00894
+0.00%
$82,718 $4,054
Apr 26, 10 PM $0.00894
-0.08%
$82,718 $4,060
Apr 26, 9 PM $0.00894
-3.97%
$82,783 $4,119
Apr 26, 8 PM $0.00931
+0.00%
$86,208 $4,051