Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunkCoin Historical Data

JKC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 PM $0.00931
-1.64%
$86,208 $4,070
Apr 26, 6 PM $0.00947
+0.18%
$87,642 $4,070
Apr 26, 5 PM $0.00936
+0.00%
$86,606 $4,032
Apr 26, 4 PM $0.00912
+0.76%
$84,421 $3,378
Apr 26, 3 PM $0.00912
+0.76%
$84,421 $3,446
Apr 26, 2 PM $0.00912
+0.00%
$84,421 $3,539
Apr 26, 1 PM $0.00905
-0.76%
$83,783 $3,576
Apr 26, 12 PM $0.00905
-0.76%
$83,783 $3,588
Apr 26, 11 AM $0.00905
-1.11%
$83,783 $3,561
Apr 26, 10 AM $0.00912
+0.00%
$84,440 $3,516
Apr 26, 9 AM $0.00912
+0.00%
$84,440 $3,436
Apr 26, 8 AM $0.00912
+0.00%
$84,440 $3,445
Apr 26, 7 AM $0.00912
-0.14%
$84,440 $3,452
Apr 26, 6 AM $0.00914
+0.00%
$84,560 $3,459
Apr 26, 5 AM $0.00914
+0.00%
$84,560 $3,481
Apr 26, 4 AM $0.00914
+0.00%
$84,560 $3,543
Apr 26, 3 AM $0.00914
+0.00%
$84,560 $3,562
Apr 26, 2 AM $0.00914
+0.00%
$84,560 $3,573
Apr 26, 1 AM $0.00914
-1.18%
$84,560 $3,585
Apr 26, 12 AM $0.00924
+0.00%
$85,569 $3,598
Apr 25, 11 PM $0.00924
-1.38%
$85,569 $3,590
Apr 25, 10 PM $0.00937
-2.00%
$86,763 $3,600
Apr 25, 9 PM $0.00957
-0.88%
$88,531 $3,506
Apr 25, 8 PM $0.00965
+0.00%
$89,318 $3,580
Apr 25, 7 PM $0.00965
+0.00%
$89,318 $3,517
Apr 25, 6 PM $0.00965
+0.00%
$89,318 $3,510
Apr 25, 5 PM $0.00965
-0.28%
$89,318 $3,520
Apr 25, 4 PM $0.00968
+0.08%
$89,641 $3,832
Apr 25, 3 PM $0.00969
+0.89%
$89,678 $3,779
Apr 25, 2 PM $0.00968
+0.76%
$89,567 $3,701
Apr 25, 1 PM $0.00968
+0.00%
$89,567 $3,652
Apr 25, 12 PM $0.0096
-0.40%
$88,892 $3,621
Apr 25, 11 AM $0.00957
-0.76%
$88,577 $3,615
Apr 25, 10 AM $0.00964
+0.00%
$89,253 $3,607
Apr 25, 9 AM $0.00964
+0.00%
$89,253 $3,600
Apr 25, 8 AM $0.00964
+0.00%
$89,253 $3,710
Apr 25, 7 AM $0.00964
+0.21%
$89,253 $3,763
Apr 25, 6 AM $0.00962
-1.40%
$89,068 $3,719
Apr 25, 5 AM $0.0097
-2.73%
$89,771 $3,651
Apr 25, 4 AM $0.00997
+0.00%
$92,289 $3,593
Apr 25, 3 AM $0.00997
+0.00%
$92,289 $3,587
Apr 25, 2 AM $0.00997
+0.00%
$92,289 $3,837
Apr 25, 1 AM $0.00997
+0.00%
$92,289 $3,826
Apr 25, 12 AM $0.00997
+0.00%
$92,289 $3,842
Apr 24, 11 PM $0.00997
+0.00%
$92,289 $3,890
Apr 24, 10 PM $0.00997
+0.00%
$92,289 $3,930
Apr 24, 4 PM $0.00912
+1.01%
$84,449 $4,069
Apr 24, 3 PM $0.0091
+0.78%
$84,245 $4,357
Apr 24, 2 PM $0.0091
+0.76%
$84,236 $4,335
Apr 24, 1 PM $0.0091
+0.00%
$84,236 $4,340