Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunkCoin Historical Data

JKC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 PM $0.0091
+0.00%
$84,236 $4,345
Apr 24, 11 AM $0.0091
+0.00%
$84,236 $4,369
Apr 24, 10 AM $0.0091
-1.18%
$84,236 $4,361
Apr 24, 9 AM $0.00918
-1.62%
$85,004 $4,362
Apr 24, 8 AM $0.00933
-0.18%
$86,402 $4,292
Apr 24, 7 AM $0.00935
+0.69%
$86,559 $4,261
Apr 24, 3 AM $0.00883
+0.00%
$81,709 $4,018
Apr 24, 2 AM $0.00883
-0.42%
$81,709 $4,018
Apr 24, 1 AM $0.00886
+0.00%
$82,052 $4,037
Apr 24, 12 AM $0.00886
+0.12%
$82,052 $4,003
Apr 23, 11 PM $0.00886
+0.54%
$82,052 $3,933
Apr 23, 10 PM $0.00882
+0.14%
$81,608 $3,870
Apr 23, 4 PM $0.00851
+0.77%
$78,803 $3,025
Apr 23, 3 PM $0.00851
+0.77%
$78,803 $3,021
Apr 23, 2 PM $0.00851
+0.73%
$78,803 $3,025
Apr 23, 1 PM $0.00848
-1.82%
$78,498 $3,045
Apr 23, 12 PM $0.00861
-0.90%
$79,682 $3,070
Apr 23, 11 AM $0.00869
+0.00%
$80,404 $3,108
Apr 23, 10 AM $0.00869
+0.00%
$80,404 $3,121
Apr 23, 9 AM $0.00869
+0.71%
$80,404 $3,128
Apr 23, 8 AM $0.00863
+2.01%
$79,840 $3,094
Apr 23, 7 AM $0.00846
+0.00%
$78,266 $3,062
Apr 23, 6 AM $0.00846
+0.00%
$78,266 $3,079
Apr 23, 5 AM $0.00846
+0.00%
$78,266 $3,080
Apr 23, 4 AM $0.00846
+0.00%
$78,266 $3,168
Apr 23, 3 AM $0.00846
-0.42%
$78,266 $3,176
Apr 23, 2 AM $0.00849
+2.02%
$78,599 $3,186
Apr 23, 1 AM $0.00832
+0.00%
$77,044 $3,311
Apr 23, 12 AM $0.00832
+0.00%
$77,044 $3,316
Apr 22, 11 PM $0.00832
+1.75%
$77,044 $3,323
Apr 22, 10 PM $0.00818
-0.17%
$75,721 $3,331
Apr 22, 9 PM $0.00819
+0.76%
$75,850 $3,336
Apr 22, 8 PM $0.00819
+0.89%
$75,850 $3,333
Apr 22, 7 PM $0.00818
+0.00%
$75,758 $3,345
Apr 22, 6 PM $0.00818
+0.00%
$75,758 $3,349
Apr 22, 5 PM $0.00818
+0.76%
$75,758 $3,357
Apr 22, 4 PM $0.00818
+0.37%
$75,758 $3,392
Apr 22, 3 PM $0.00822
+0.00%
$76,063 $3,448
Apr 22, 2 PM $0.00816
-0.16%
$75,480 $3,516
Apr 22, 1 PM $0.00822
-0.35%
$76,063 $3,522
Apr 22, 12 PM $0.00825
+0.00%
$76,332 $3,507
Apr 22, 11 AM $0.00825
-1.52%
$76,332 $3,450
Apr 22, 10 AM $0.00837
-0.78%
$77,507 $3,437
Apr 22, 9 AM $0.00844
-0.51%
$78,118 $3,419
Apr 22, 8 AM $0.00848
-0.99%
$78,516 $3,403
Apr 22, 7 AM $0.00857
+0.00%
$79,303 $3,401
Apr 22, 6 AM $0.00857
+0.00%
$79,303 $3,391
Apr 22, 5 AM $0.00857
-1.54%
$79,303 $3,393
Apr 22, 4 AM $0.00906
-0.26%
$83,866 $3,307
Apr 22, 3 AM $0.00908
-1.25%
$84,088 $3,301