Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunkCoin Historical Data

JKC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.00911
+3.03%
$84,310 $3,332
Apr 22, 1 AM $0.00884
+0.00%
$81,830 $3,242
Apr 22, 12 AM $0.00884
+0.00%
$81,830 $3,296
Apr 21, 11 PM $0.00884
+1.63%
$81,830 $3,352
Apr 21, 10 PM $0.0087
+0.00%
$80,515 $3,350
Apr 21, 9 PM $0.0087
-0.38%
$80,515 $3,326
Apr 21, 8 PM $0.00873
+0.00%
$80,821 $3,336
Apr 21, 7 PM $0.00873
+0.00%
$80,821 $3,332
Apr 21, 6 PM $0.00873
+0.00%
$80,821 $3,332
Apr 21, 5 PM $0.00873
+0.00%
$80,821 $3,334
Apr 21, 4 PM $0.00874
+0.11%
$80,913 $3,363
Apr 21, 3 PM $0.00876
+0.29%
$81,052 $3,320
Apr 21, 2 PM $0.00873
+1.03%
$80,821 $3,257
Apr 21, 1 PM $0.00864
+0.00%
$79,997 $3,310
Apr 21, 12 PM $0.00864
+0.77%
$79,997 $3,315
Apr 21, 11 AM $0.00864
+0.77%
$79,997 $3,761
Apr 21, 10 AM $0.00864
+0.77%
$79,997 $3,778
Apr 21, 9 AM $0.00864
+0.63%
$79,997 $3,793
Apr 21, 8 AM $0.00857
-0.80%
$79,303 $3,782
Apr 21, 7 AM $0.00864
-0.76%
$79,941 $3,777
Apr 21, 6 AM $0.00864
-0.76%
$79,941 $3,767
Apr 21, 5 AM $0.0087
+0.76%
$80,552 $3,783
Apr 21, 4 AM $0.00864
-0.76%
$79,941 $3,822
Apr 21, 3 AM $0.00864
-0.76%
$79,941 $3,862
Apr 21, 2 AM $0.0087
-0.08%
$80,488 $3,884
Apr 21, 1 AM $0.0087
+0.00%
$80,552 $3,880
Apr 21, 12 AM $0.0087
+0.09%
$80,552 $3,869
Apr 20, 11 PM $0.0087
+0.00%
$80,552 $3,823
Apr 20, 10 PM $0.0087
+0.00%
$80,552 $3,844
Apr 20, 9 PM $0.0087
+0.00%
$80,552 $3,849
Apr 20, 8 PM $0.0087
+0.00%
$80,552 $3,833
Apr 20, 7 PM $0.0087
+0.00%
$80,552 $3,827
Apr 20, 6 PM $0.0087
+0.00%
$80,552 $3,821
Apr 20, 5 PM $0.0087
-0.90%
$80,552 $3,815
Apr 20, 12 PM $0.00815
+0.69%
$75,471 $3,124
Apr 20, 11 AM $0.0081
-0.50%
$74,953 $3,123
Apr 20, 10 AM $0.00814
-0.56%
$75,369 $3,114
Apr 20, 9 AM $0.00819
+0.00%
$75,795 $3,095
Apr 20, 8 AM $0.00819
-0.12%
$75,795 $3,096
Apr 20, 7 AM $0.0082
-0.13%
$75,887 $3,094
Apr 20, 6 AM $0.00821
-0.64%
$75,989 $3,131
Apr 20, 5 AM $0.00826
+0.00%
$76,480 $3,157
Apr 20, 4 AM $0.00829
+0.30%
$76,711 $3,183
Apr 20, 3 AM $0.00826
-0.24%
$76,480 $3,142
Apr 20, 2 AM $0.00827
-0.10%
$76,563 $3,088
Apr 20, 1 AM $0.00828
+1.61%
$76,637 $3,027
Apr 20, 12 AM $0.00823
+0.89%
$76,184 $2,979
Apr 19, 11 PM $0.00816
-1.59%
$75,508 $2,969
Apr 19, 10 PM $0.00829
+0.00%
$76,730 $2,949
Apr 19, 9 PM $0.00829
+0.00%
$76,730 $2,941