Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunkCoin Historical Data

JKC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.00829
+0.00%
$76,730 $2,943
Apr 19, 7 PM $0.00829
+0.00%
$76,730 $2,947
Apr 19, 6 PM $0.00829
+0.00%
$76,730 $2,973
Apr 19, 5 PM $0.00829
+0.00%
$76,730 $2,977
Apr 19, 4 PM $0.00829
+0.00%
$76,730 $2,981
Apr 19, 3 PM $0.00829
+0.00%
$76,730 $2,984
Apr 19, 2 PM $0.00829
+0.00%
$76,730 $2,987
Apr 19, 1 PM $0.00829
+0.00%
$76,730 $2,990
Apr 19, 12 PM $0.00829
-0.24%
$76,730 $2,991
Apr 19, 11 AM $0.00831
+0.00%
$76,915 $3,001
Apr 19, 10 AM $0.00831
+0.00%
$76,915 $2,990
Apr 19, 9 AM $0.00831
+0.00%
$76,915 $3,008
Apr 19, 8 AM $0.00831
-0.07%
$76,915 $3,052
Apr 19, 7 AM $0.00832
+0.07%
$76,970 $3,336
Apr 19, 6 AM $0.00831
+0.00%
$76,915 $3,306
Apr 19, 5 AM $0.00831
-0.36%
$76,915 $3,284
Apr 19, 4 AM $0.00834
-0.20%
$77,193 $3,227
Apr 19, 3 AM $0.00836
+0.00%
$77,350 $3,227
Apr 19, 2 AM $0.00836
+0.00%
$77,350 $3,222
Apr 19, 1 AM $0.00836
-0.11%
$77,350 $3,225
Apr 19, 12 AM $0.00837
-1.29%
$77,433 $3,256
Apr 18, 11 PM $0.00847
+0.00%
$78,442 $3,248
Apr 18, 10 PM $0.00847
+0.00%
$78,442 $3,811
Apr 18, 9 PM $0.00847
+0.00%
$78,442 $3,755
Apr 18, 8 PM $0.00847
-0.70%
$78,442 $3,715
Apr 18, 7 PM $0.00853
+0.00%
$78,997 $3,659
Apr 18, 6 PM $0.00856
+0.61%
$79,238 $3,579
Apr 18, 5 PM $0.00851
-0.61%
$78,757 $3,523
Apr 18, 4 PM $0.00856
+0.00%
$79,238 $3,469
Apr 18, 3 PM $0.00856
+0.00%
$79,238 $3,429
Apr 18, 2 PM $0.00856
+0.00%
$79,238 $3,385
Apr 18, 1 PM $0.00856
+0.11%
$79,238 $3,328
Apr 18, 12 PM $0.00855
+0.01%
$79,155 $3,283
Apr 18, 11 AM $0.00855
+0.00%
$79,145 $3,240
Apr 18, 10 AM $0.00855
+0.00%
$79,145 $3,709
Apr 18, 9 AM $0.00855
-0.33%
$79,145 $3,730
Apr 18, 8 AM $0.00856
-1.55%
$79,210 $3,694
Apr 18, 7 AM $0.00869
+1.48%
$80,460 $3,374
Apr 18, 6 AM $0.00857
+0.06%
$79,284 $3,332
Apr 18, 5 AM $0.00856
+0.00%
$79,238 $3,296
Apr 18, 4 AM $0.00856
+0.00%
$79,238 $3,250
Apr 18, 3 AM $0.00856
+0.00%
$79,238 $3,211
Apr 18, 2 AM $0.00856
+0.00%
$79,238 $3,170
Apr 18, 1 AM $0.00856
+0.00%
$79,238 $3,131
Apr 18, 12 AM $0.00856
+0.04%
$79,238 $3,059
Apr 17, 11 PM $0.00856
-2.78%
$79,210 $3,032
Apr 17, 10 PM $0.00887
-0.59%
$82,098 $2,549
Apr 17, 9 PM $0.00886
-0.68%
$82,024 $2,570
Apr 17, 8 PM $0.00892
+0.24%
$82,589 $3,057
Apr 17, 7 PM $0.0089
-0.63%
$82,394 $3,072