Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunkCoin Historical Data

JKC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.0089
-0.63%
$82,394 $3,089
Apr 17, 5 PM $0.00896
+0.54%
$82,913 $3,099
Apr 17, 4 PM $0.0089
-0.06%
$82,422 $3,107
Apr 17, 3 PM $0.00891
-0.54%
$82,468 $3,102
Apr 17, 2 PM $0.00894
+0.77%
$82,709 $3,163
Apr 17, 1 PM $0.00894
+0.00%
$82,709 $3,173
Apr 17, 11 AM $0.0108
+0.64%
$100,026 $2,747
Apr 17, 10 AM $0.011
-4.40%
$101,989 $2,763
Apr 17, 9 AM $0.0115
+0.34%
$106,681 $2,693
Apr 17, 8 AM $0.0115
-0.50%
$106,589 $2,642
Apr 17, 7 AM $0.0116
+1.09%
$107,125 $2,640
Apr 17, 6 AM $0.0114
+0.01%
$105,969 $2,631
Apr 17, 5 AM $0.0114
+0.00%
$105,959 $2,610
Apr 17, 4 AM $0.0114
+0.00%
$105,959 $2,601
Apr 17, 3 AM $0.0114
+0.00%
$105,959 $2,598
Apr 17, 2 AM $0.0114
+0.00%
$105,959 $2,619
Apr 17, 1 AM $0.0114
+0.00%
$105,959 $2,609
Apr 16, 9 PM $0.0104
+0.76%
$96,704 $2,196
Apr 16, 8 PM $0.0104
-0.26%
$95,972 $2,200
Apr 16, 7 PM $0.0104
-0.80%
$95,991 $2,227
Apr 16, 6 PM $0.0105
+0.00%
$96,768 $2,219
Apr 16, 5 PM $0.0105
+0.00%
$96,768 $2,216
Apr 16, 4 PM $0.0105
+0.02%
$96,768 $2,214
Apr 16, 3 PM $0.0105
+4.05%
$96,750 $2,216
Apr 16, 2 PM $0.01
+0.00%
$92,983 $2,172
Apr 16, 1 PM $0.01
+0.00%
$92,983 $2,513
Apr 16, 12 PM $0.01
-1.97%
$92,983 $2,994
Apr 16, 11 AM $0.0102
+2.01%
$94,852 $3,109
Apr 16, 10 AM $0.01
+0.00%
$92,983 $3,244
Apr 16, 9 AM $0.01
+0.00%
$92,983 $3,409
Apr 16, 8 AM $0.01
+0.00%
$92,983 $3,490
Apr 16, 7 AM $0.01
-0.89%
$92,983 $3,568
Apr 16, 6 AM $0.0101
+0.00%
$93,816 $3,624
Apr 16, 5 AM $0.0101
-0.13%
$93,816 $3,663
Apr 16, 4 AM $0.0101
+0.02%
$93,936 $3,745
Apr 16, 3 AM $0.0101
+2.01%
$93,918 $3,950
Apr 16, 2 AM $0.00995
-0.25%
$92,066 $4,605
Apr 16, 1 AM $0.00997
-2.00%
$92,298 $4,679
Apr 16, 12 AM $0.0102
+0.00%
$94,177 $4,704
Apr 15, 11 PM $0.0102
+4.75%
$94,177 $4,729
Apr 15, 10 PM $0.00971
-2.00%
$89,910 $4,660
Apr 15, 9 PM $0.00991
-1.37%
$91,743 $4,596
Apr 15, 8 PM $0.0101
+0.00%
$93,612 $4,633
Apr 15, 7 PM $0.0101
+0.00%
$93,612 $4,642
Apr 15, 1 PM $0.00888
-0.01%
$82,200 $4,089
Apr 15, 12 PM $0.00888
+0.03%
$82,209 $4,084
Apr 15, 11 AM $0.00897
+0.08%
$83,051 $3,884
Apr 15, 10 AM $0.00897
-2.01%
$82,987 $3,882
Apr 15, 9 AM $0.00915
+0.00%
$84,690 $3,804
Apr 15, 3 AM $0.00796
+0.00%
$73,722 $2,938