Coinranking
JunkCoin Historical Data
JKC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2025 | $0.0209 | +0.59% | ||
| Oct 14, 2025 | $0.0208 | -6.19% | ||
| Oct 13, 2025 | $0.0223 | +9.24% | ||
| Oct 12, 2025 | $0.0205 | -14.94% | ||
| Oct 11, 2025 | $0.0241 | +17.32% | ||
| Oct 10, 2025 | $0.0205 | -17.60% | ||
| Oct 9, 2025 | $0.0249 | -8.11% | ||
| Oct 8, 2025 | $0.0263 | +9.08% | ||
| Oct 7, 2025 | $0.0239 | -9.23% | ||
| Oct 6, 2025 | $0.0263 | -4.88% | ||
| Oct 5, 2025 | $0.0277 | +0.01% | ||
| Oct 4, 2025 | $0.0277 | -1.99% | ||
| Oct 3, 2025 | $0.0283 | -8.98% | ||
| Oct 2, 2025 | $0.03 | +0.33% | ||
| Oct 1, 2025 | $0.0308 | -5.94% | ||
| Sep 30, 2025 | $0.033 | -8.51% | ||
| Sep 29, 2025 | $0.0361 | +1.92% | ||
| Sep 28, 2025 | $0.0354 | +1.26% | ||
| Sep 27, 2025 | $0.0349 | -2.99% | ||
| Sep 26, 2025 | $0.036 | +3.13% | ||
| Sep 25, 2025 | $0.0349 | -6.11% | ||
| Sep 24, 2025 | $0.0372 | +0.31% | ||
| Sep 23, 2025 | $0.0371 | -2.01% | ||
| Sep 22, 2025 | $0.039 | -10.22% | ||
| Sep 21, 2025 | $0.0433 | +5.36% | ||
| Sep 20, 2025 | $0.0418 | -0.48% | ||
| Sep 19, 2025 | $0.0429 | +6.27% | ||
| Sep 18, 2025 | $0.04 | +0.12% | ||
| Sep 17, 2025 | $0.04 | -7.04% | ||
| Sep 16, 2025 | $0.043 | -5.08% | ||
| Sep 15, 2025 | $0.0453 | +0.03% | ||
| Sep 14, 2025 | $0.046 | -2.97% | ||
| Sep 13, 2025 | $0.0476 | +4.19% | ||
| Sep 12, 2025 | $0.0459 | +2.98% | ||
| Sep 11, 2025 | $0.0446 | +1.92% | ||
| Sep 10, 2025 | $0.0438 | +2.69% | ||
| Sep 9, 2025 | $0.0427 | -0.11% | ||
| Sep 8, 2025 | $0.0427 | -16.69% | ||
| Sep 7, 2025 | $0.0512 | -11.23% | ||
| Sep 6, 2025 | $0.0577 | -8.06% | ||
| Sep 5, 2025 | $0.0627 | +23.75% | ||
| Sep 4, 2025 | $0.0542 | -0.96% | ||
| Sep 3, 2025 | $0.0569 | +26.52% | ||
| Sep 2, 2025 | $0.0445 | +2.74% | ||
| Sep 1, 2025 | $0.0433 | -1.38% | ||
| Aug 31, 2025 | $0.0443 | +7.10% | ||
| Aug 30, 2025 | $0.0415 | -5.80% | ||
| Aug 29, 2025 | $0.0445 | +22.46% | ||
| Aug 28, 2025 | $0.0359 | +0.70% | ||
| Aug 27, 2025 | $0.0353 | +3.85% | ||