JunkCoin Historical Data

JKC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00969
-0.28%
$ 89,678 $ 7,369
Jul 3, 6 PM $ 0.00977
+5.28%
$ 90,410 $ 7,367
Jul 3, 5 PM $ 0.00932
+0.23%
$ 86,309 $ 5,863
Jul 3, 4 PM $ 0.00935
+0.13%
$ 86,578 $ 5,875
Jul 3, 3 PM $ 0.00934
-0.36%
$ 86,411 $ 5,861
Jul 3, 2 PM $ 0.00941
+0.24%
$ 87,142 $ 5,835
Jul 3, 1 PM $ 0.00944
+0.19%
$ 87,411 $ 5,817
Jul 3, 12 PM $ 0.00947
+0.45%
$ 87,689 $ 5,783
Jul 3, 11 AM $ 0.00948
+4.13%
$ 87,744 $ 5,767
Jul 3, 10 AM $ 0.00919
+0.23%
$ 85,032 $ 5,519
Jul 3, 9 AM $ 0.00918
-0.56%
$ 84,921 $ 5,636
Jul 3, 8 AM $ 0.00917
-0.90%
$ 84,838 $ 5,782
Jul 3, 7 AM $ 0.00917
-1.30%
$ 84,866 $ 5,983
Jul 3, 6 AM $ 0.00925
-0.67%
$ 85,634 $ 6,092
Jul 3, 5 AM $ 0.00924
-0.69%
$ 85,513 $ 6,266
Jul 3, 4 AM $ 0.00928
-0.09%
$ 85,939 $ 6,351
Jul 3, 3 AM $ 0.00939
-1.70%
$ 86,883 $ 6,319
Jul 3, 2 AM $ 0.00948
+0.57%
$ 87,753 $ 6,246
Jul 3, 1 AM $ 0.00933
-0.48%
$ 86,383 $ 6,040
Jul 3, 12 AM $ 0.00924
-0.93%
$ 85,513 $ 5,843
Jul 2, 11 PM $ 0.00919
+1.33%
$ 85,032 $ 5,633
Jul 2, 10 PM $ 0.00899
-0.33%
$ 83,218 $ 5,398
Jul 2, 9 PM $ 0.00889
-0.85%
$ 82,246 $ 5,304
Jul 2, 8 PM $ 0.00883
+0.07%
$ 81,709 $ 5,281
Jul 2, 7 PM $ 0.00882
-1.08%
$ 81,654 $ 5,235
Jul 2, 6 PM $ 0.00883
-0.70%
$ 81,709 $ 5,186
Jul 2, 5 PM $ 0.00893
+0.54%
$ 82,700 $ 5,142
Jul 2, 4 PM $ 0.00893
-0.92%
$ 82,672 $ 5,115
Jul 2, 3 PM $ 0.00897
-0.38%
$ 83,024 $ 5,120
Jul 2, 2 PM $ 0.009
-0.50%
$ 83,338 $ 5,117
Jul 2, 1 PM $ 0.00905
-0.22%
$ 83,755 $ 5,129
Jul 2, 12 PM $ 0.00907
-0.09%
$ 83,940 $ 5,181
Jul 2, 11 AM $ 0.00908
-0.06%
$ 84,014 $ 5,223
Jul 2, 10 AM $ 0.00906
+2.97%
$ 83,847 $ 5,277
Jul 2, 9 AM $ 0.00875
+4.31%
$ 81,024 $ 5,150
Jul 2, 8 AM $ 0.0084
+8.42%
$ 77,729 $ 4,984
Jul 2, 7 AM $ 0.00778
-5.19%
$ 72,056 $ 4,894
Jul 2, 6 AM $ 0.00821
-5.86%
$ 75,999 $ 4,745
Jul 2, 5 AM $ 0.00872
-2.91%
$ 80,737 $ 4,545
Jul 2, 4 AM $ 0.00898
-0.10%
$ 83,153 $ 4,427
Jul 2, 3 AM $ 0.00899
+0.08%
$ 83,237 $ 4,404
Jul 2, 2 AM $ 0.00894
-0.50%
$ 82,755 $ 4,384
Jul 2, 1 AM $ 0.00899
-0.31%
$ 83,172 $ 4,386
Jul 2, 12 AM $ 0.00897
+0.41%
$ 82,977 $ 4,366
Jul 1, 11 PM $ 0.00895
+0.13%
$ 82,811 $ 4,334
Jul 1, 10 PM $ 0.00893
+0.18%
$ 82,700 $ 4,296
Jul 1, 9 PM $ 0.00892
+0.09%
$ 82,552 $ 4,279
Jul 1, 8 PM $ 0.00891
-0.80%
$ 82,478 $ 4,281
Jul 1, 7 PM $ 0.00898
-0.26%
$ 83,144 $ 4,290
Jul 1, 6 PM $ 0.00904
-0.48%
$ 83,681 $ 4,291