JunkCoin Historical Data

JKC Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0124
+0.00%
$ 115,215 $ 2,558
May 16, 5 AM $ 0.0124
+0.63%
$ 115,215 $ 2,554
May 16, 4 AM $ 0.0124
-1.42%
$ 114,493 $ 2,538
May 16, 3 AM $ 0.0125
+0.00%
$ 116,141 $ 2,470
May 16, 2 AM $ 0.0125
+0.00%
$ 116,141 $ 2,381
May 16, 1 AM $ 0.0125
+0.00%
$ 116,141 $ 2,325
May 16, 12 AM $ 0.0125
+0.00%
$ 116,141 $ 2,276
May 15, 11 PM $ 0.0125
+0.00%
$ 116,141 $ 2,257
May 15, 10 PM $ 0.0125
+0.00%
$ 116,141 $ 2,259
May 15, 9 PM $ 0.0125
+0.00%
$ 116,141 $ 2,288
May 15, 8 PM $ 0.0125
+0.00%
$ 116,141 $ 2,317
May 15, 7 PM $ 0.0125
+0.00%
$ 116,141 $ 2,377
May 15, 6 PM $ 0.0125
+0.00%
$ 116,141 $ 2,374
May 15, 5 PM $ 0.0125
+0.00%
$ 116,141 $ 2,383
May 15, 4 PM $ 0.0125
+0.97%
$ 116,141 $ 2,380
May 15, 3 PM $ 0.0124
-0.80%
$ 115,021 $ 2,377
May 15, 2 PM $ 0.0125
-0.10%
$ 115,835 $ 2,340
May 15, 1 PM $ 0.0125
+2.02%
$ 115,955 $ 2,295
May 15, 12 PM $ 0.0123
+0.00%
$ 113,660 $ 2,242
May 15, 11 AM $ 0.0123
+0.00%
$ 113,660 $ 2,200
May 15, 10 AM $ 0.0123
+0.00%
$ 113,660 $ 2,199
May 15, 9 AM $ 0.0123
+0.00%
$ 113,660 $ 2,197
May 15, 8 AM $ 0.0123
+0.75%
$ 113,641 $ 2,185
May 15, 7 AM $ 0.0122
+0.00%
$ 112,790 $ 2,173
May 15, 6 AM $ 0.0122
+0.00%
$ 112,790 $ 2,164
May 15, 5 AM $ 0.0122
+0.00%
$ 112,790 $ 2,170
May 15, 4 AM $ 0.0122
+0.00%
$ 112,790 $ 2,188
May 15, 3 AM $ 0.0122
+0.00%
$ 112,790 $ 2,255
May 15, 2 AM $ 0.0122
+0.00%
$ 112,790 $ 2,252
May 15, 1 AM $ 0.0122
+0.00%
$ 112,790 $ 2,249
May 15, 12 AM $ 0.0122
-0.08%
$ 112,790 $ 2,265
May 14, 11 PM $ 0.0122
+0.00%
$ 112,790 $ 2,258
May 14, 10 PM $ 0.0122
+0.00%
$ 112,790 $ 2,250
May 14, 9 PM $ 0.0122
+0.00%
$ 112,790 $ 2,226
May 14, 8 PM $ 0.0122
-0.08%
$ 112,790 $ 2,323
May 14, 7 PM $ 0.0122
+0.02%
$ 112,790 $ 2,296
May 14, 6 PM $ 0.0122
+0.89%
$ 112,771 $ 2,818
May 14, 5 PM $ 0.0121
+0.00%
$ 111,772 $ 2,860
May 14, 4 PM $ 0.0121
+0.00%
$ 111,772 $ 2,889
May 14, 3 PM $ 0.0121
+0.00%
$ 111,772 $ 2,897
May 14, 2 PM $ 0.0121
+0.00%
$ 111,772 $ 2,904
May 14, 1 PM $ 0.0121
+0.00%
$ 111,772 $ 2,917
May 14, 12 PM $ 0.0121
+0.00%
$ 111,772 $ 2,925
May 14, 11 AM $ 0.0121
+0.00%
$ 111,772 $ 2,934
May 14, 10 AM $ 0.0121
+0.00%
$ 111,772 $ 2,960
May 14, 9 AM $ 0.0121
+0.00%
$ 111,772 $ 3,461
May 14, 8 AM $ 0.0121
-0.05%
$ 111,772 $ 3,473
May 14, 7 AM $ 0.0121
-0.14%
$ 111,827 $ 3,481
May 14, 6 AM $ 0.0121
-0.32%
$ 111,985 $ 3,487
May 14, 5 AM $ 0.0121
+1.33%
$ 112,346 $ 3,489