Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunkCoin Historical Data

JKC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 AM $0.00796
-1.25%
$73,722 $2,939
Apr 15, 1 AM $0.00807
+0.00%
$74,656 $2,908
Apr 15, 12 AM $0.00807
-0.76%
$74,656 $2,907
Apr 14, 11 PM $0.00807
+0.00%
$74,656 $2,908
Apr 14, 10 PM $0.00807
+0.00%
$74,656 $2,908
Apr 14, 9 PM $0.00807
-0.76%
$74,656 $2,907
Apr 14, 8 PM $0.00813
+0.00%
$75,230 $2,907
Apr 14, 7 PM $0.00813
-0.31%
$75,230 $2,907
Apr 14, 6 PM $0.00809
-0.76%
$74,888 $2,907
Apr 14, 5 PM $0.00815
+0.00%
$75,462 $2,905
Apr 14, 4 PM $0.00815
+0.77%
$75,462 $2,904
Apr 14, 3 PM $0.00815
+0.77%
$75,462 $2,903
Apr 14, 2 PM $0.00815
+0.00%
$75,462 $2,923
Apr 14, 1 PM $0.00809
+0.00%
$74,888 $2,955
Apr 14, 12 PM $0.00809
+0.00%
$74,888 $3,016
Apr 14, 11 AM $0.00809
-0.76%
$74,888 $3,041
Apr 14, 10 AM $0.0081
-0.60%
$75,008 $3,015
Apr 14, 9 AM $0.00809
-0.05%
$74,851 $2,972
Apr 14, 8 AM $0.00809
+0.00%
$74,888 $2,918
Apr 14, 7 AM $0.00809
-0.76%
$74,888 $2,889
Apr 14, 6 AM $0.00809
-0.76%
$74,888 $2,887
Apr 14, 5 AM $0.00809
-0.76%
$74,888 $2,887
Apr 14, 4 AM $0.00809
-0.76%
$74,888 $2,888
Apr 14, 3 AM $0.00809
-0.76%
$74,888 $2,911
Apr 14, 2 AM $0.00809
+0.00%
$74,888 $2,910
Apr 14, 1 AM $0.00815
+0.00%
$75,462 $2,910
Apr 14, 12 AM $0.00815
+0.00%
$75,462 $2,910
Apr 13, 11 PM $0.00815
+0.77%
$75,462 $2,910
Apr 13, 10 PM $0.00809
+0.00%
$74,888 $2,910
Apr 13, 9 PM $0.00815
+0.77%
$75,462 $2,916
Apr 13, 8 PM $0.00809
+0.00%
$74,888 $2,921
Apr 13, 7 PM $0.00809
+0.00%
$74,888 $2,944
Apr 13, 6 PM $0.00815
+0.00%
$75,462 $2,941
Apr 13, 5 PM $0.00815
+0.00%
$75,462 $2,938
Apr 13, 4 PM $0.00815
-0.72%
$75,462 $2,935
Apr 13, 3 PM $0.00815
+0.00%
$75,425 $2,933
Apr 13, 2 PM $0.00816
+0.07%
$75,527 $2,924
Apr 13, 1 PM $0.00821
+0.77%
$76,008 $2,934
Apr 13, 12 PM $0.00815
-0.77%
$75,425 $2,935
Apr 13, 11 AM $0.00821
+0.77%
$76,008 $2,926
Apr 13, 10 AM $0.00814
-0.05%
$75,388 $2,928
Apr 13, 9 AM $0.00821
+0.00%
$76,008 $2,926
Apr 13, 8 AM $0.00815
-0.77%
$75,425 $2,920
Apr 13, 7 AM $0.00815
-0.77%
$75,425 $2,924
Apr 13, 6 AM $0.00821
+0.77%
$76,008 $2,925
Apr 13, 5 AM $0.00821
+0.00%
$76,008 $2,981
Apr 13, 4 AM $0.00821
+1.27%
$76,008 $2,983
Apr 13, 3 AM $0.00811
+0.00%
$75,054 $2,962
Apr 13, 2 AM $0.00811
+0.00%
$75,054 $2,965
Apr 13, 1 AM $0.00811
+0.00%
$75,054 $2,968