Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunkCoin Historical Data

JKC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 AM $0.00811
+0.00%
$75,054 $2,970
Apr 12, 11 PM $0.00811
-0.36%
$75,054 $2,972
Apr 12, 10 PM $0.00814
+0.00%
$75,323 $2,975
Apr 12, 9 PM $0.00814
+2.02%
$75,323 $2,971
Apr 12, 8 PM $0.00798
+0.00%
$73,833 $2,967
Apr 12, 7 PM $0.00798
+0.00%
$73,833 $2,946
Apr 12, 6 PM $0.00798
+0.76%
$73,833 $2,952
Apr 12, 5 PM $0.00798
+0.00%
$73,833 $2,954
Apr 12, 4 PM $0.00798
+0.00%
$73,833 $3,002
Apr 12, 3 PM $0.00792
+0.00%
$73,277 $3,037
Apr 12, 2 PM $0.00798
+0.76%
$73,833 $3,089
Apr 12, 1 PM $0.00798
+0.76%
$73,833 $3,095
Apr 12, 12 PM $0.00792
+0.05%
$73,314 $3,057
Apr 12, 11 AM $0.00798
+0.00%
$73,833 $3,019
Apr 12, 10 AM $0.00798
+0.76%
$73,833 $3,015
Apr 12, 9 AM $0.00798
+0.73%
$73,833 $3,002
Apr 12, 8 AM $0.00793
-0.49%
$73,398 $3,009
Apr 12, 7 AM $0.00797
-1.03%
$73,759 $3,008
Apr 12, 6 AM $0.00805
-2.16%
$74,527 $3,010
Apr 12, 5 AM $0.00829
+0.00%
$76,758 $2,957
Apr 12, 4 AM $0.00823
-0.76%
$76,174 $2,957
Apr 12, 3 AM $0.00829
+0.77%
$76,758 $2,959
Apr 12, 2 AM $0.00829
+0.77%
$76,758 $2,959
Apr 12, 1 AM $0.00823
+0.00%
$76,174 $2,961
Apr 12, 12 AM $0.00823
-0.76%
$76,174 $2,964
Apr 11, 11 PM $0.00829
+0.00%
$76,758 $2,965
Apr 11, 10 PM $0.00829
+0.77%
$76,758 $2,967
Apr 11, 9 PM $0.00829
+0.00%
$76,758 $2,966
Apr 11, 8 PM $0.00823
-0.76%
$76,174 $2,975
Apr 11, 7 PM $0.00823
-0.76%
$76,174 $2,998
Apr 11, 6 PM $0.00823
+0.00%
$76,174 $3,039
Apr 11, 5 PM $0.00829
+0.00%
$76,758 $3,100
Apr 11, 4 PM $0.00829
+0.00%
$76,758 $3,115
Apr 11, 3 PM $0.00829
+0.00%
$76,758 $3,113
Apr 11, 2 PM $0.00823
-0.76%
$76,174 $3,055
Apr 11, 1 PM $0.00829
+0.00%
$76,758 $3,007
Apr 11, 12 PM $0.00829
-0.13%
$76,758 $2,978
Apr 11, 11 AM $0.00824
-0.76%
$76,276 $2,982
Apr 11, 10 AM $0.00824
-1.16%
$76,276 $2,971
Apr 11, 9 AM $0.00827
-0.76%
$76,591 $2,971
Apr 11, 8 AM $0.00834
-0.42%
$77,174 $2,965
Apr 11, 7 AM $0.00837
+0.00%
$77,498 $2,963
Apr 11, 6 AM $0.00837
+0.00%
$77,498 $2,960
Apr 11, 5 AM $0.00837
+0.00%
$77,498 $2,959
Apr 11, 4 AM $0.00837
+0.00%
$77,498 $2,956
Apr 11, 3 AM $0.00837
+0.00%
$77,498 $2,955
Apr 11, 2 AM $0.00837
+0.00%
$77,498 $2,962
Apr 11, 1 AM $0.00837
+0.00%
$77,498 $2,995
Apr 11, 12 AM $0.00837
+0.00%
$77,498 $2,991
Apr 10, 11 PM $0.00837
+0.00%
$77,498 $2,986