Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunkCoin Historical Data

JKC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 PM $0.00837
+0.00%
$77,498 $2,982
Apr 10, 9 PM $0.00837
+0.00%
$77,498 $2,978
Apr 10, 8 PM $0.00837
+0.00%
$77,498 $2,983
Apr 10, 7 PM $0.00837
+0.00%
$77,498 $2,992
Apr 10, 6 PM $0.00838
+0.11%
$77,581 $3,009
Apr 10, 5 PM $0.00837
+0.01%
$77,498 $3,008
Apr 10, 4 PM $0.00837
+2.81%
$77,489 $2,965
Apr 10, 3 PM $0.00821
+0.00%
$75,952 $2,934
Apr 10, 2 PM $0.00814
-0.77%
$75,369 $2,932
Apr 10, 1 PM $0.00814
-1.44%
$75,369 $2,951
Apr 10, 12 PM $0.00826
+0.00%
$76,471 $2,949
Apr 10, 11 AM $0.00826
+0.00%
$76,471 $2,935
Apr 10, 10 AM $0.00826
+0.00%
$76,471 $2,932
Apr 10, 9 AM $0.0082
+0.00%
$75,887 $2,929
Apr 10, 8 AM $0.0082
-0.76%
$75,887 $2,937
Apr 10, 7 AM $0.0082
+0.00%
$75,887 $2,935
Apr 10, 6 AM $0.00826
+0.77%
$76,471 $2,932
Apr 10, 5 AM $0.00826
+0.77%
$76,471 $2,930
Apr 10, 4 AM $0.0082
-0.76%
$75,887 $2,927
Apr 10, 3 AM $0.00826
+0.63%
$76,471 $2,925
Apr 10, 2 AM $0.00821
+1.21%
$76,017 $2,917
Apr 10, 1 AM $0.00812
+0.77%
$75,110 $3,175
Apr 10, 12 AM $0.00812
+0.00%
$75,110 $3,196
Apr 9, 11 PM $0.00805
-0.76%
$74,536 $3,207
Apr 9, 10 PM $0.00812
+0.77%
$75,110 $3,229
Apr 9, 9 PM $0.00805
+0.05%
$74,536 $3,266
Apr 9, 8 PM $0.00807
+0.20%
$74,684 $3,302
Apr 9, 7 PM $0.00805
-0.76%
$74,536 $3,260
Apr 9, 6 PM $0.00812
+0.00%
$75,110 $3,190
Apr 9, 5 PM $0.00812
+0.00%
$75,110 $3,121
Apr 9, 4 PM $0.00812
+0.00%
$75,110 $3,096
Apr 9, 3 PM $0.00812
+1.48%
$75,110 $3,086
Apr 9, 2 PM $0.008
+0.00%
$74,018 $3,078
Apr 9, 1 PM $0.008
+0.00%
$74,018 $3,049
Apr 9, 12 PM $0.008
+0.00%
$74,018 $3,041
Apr 9, 11 AM $0.008
+0.00%
$74,018 $3,032
Apr 9, 10 AM $0.008
-0.83%
$74,018 $3,032
Apr 9, 9 AM $0.00798
-1.00%
$73,888 $3,025
Apr 9, 8 AM $0.00806
+0.00%
$74,638 $3,027
Apr 9, 2 AM $0.00743
+0.00%
$68,807 $2,671
Apr 9, 1 AM $0.00743
+0.00%
$68,807 $2,671
Apr 9, 12 AM $0.00743
-0.07%
$68,807 $2,643
Apr 8, 11 PM $0.00743
+0.00%
$68,807 $2,624
Apr 8, 10 PM $0.00743
+0.00%
$68,807 $2,593
Apr 8, 9 PM $0.00743
+0.00%
$68,807 $2,549
Apr 8, 8 PM $0.00745
+0.22%
$68,955 $2,490
Apr 8, 7 PM $0.00743
+0.00%
$68,807 $2,489
Apr 8, 6 PM $0.00743
+0.00%
$68,807 $2,489
Apr 8, 5 PM $0.00743
+0.00%
$68,807 $2,488
Apr 8, 4 PM $0.00743
+0.00%
$68,807 $2,488