Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunkCoin Historical Data

JKC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 PM $0.00743
+0.00%
$68,807 $2,488
Apr 8, 2 PM $0.00743
+0.00%
$68,807 $2,489
Apr 8, 1 PM $0.00743
+0.00%
$68,807 $2,488
Apr 8, 12 PM $0.00743
+0.24%
$68,807 $2,492
Apr 8, 11 AM $0.00742
+0.00%
$68,640 $2,521
Apr 8, 10 AM $0.00742
+0.90%
$68,640 $2,570
Apr 8, 9 AM $0.00735
-0.11%
$68,020 $2,604
Apr 8, 8 AM $0.00735
-1.33%
$68,029 $2,587
Apr 8, 7 AM $0.00738
-0.89%
$68,335 $2,599
Apr 8, 6 AM $0.00745
+0.00%
$68,946 $2,603
Apr 8, 5 AM $0.00745
+0.00%
$68,946 $2,604
Apr 8, 4 AM $0.00745
+0.00%
$68,946 $2,606
Apr 8, 3 AM $0.00745
+0.00%
$68,946 $2,607
Apr 8, 2 AM $0.00745
+0.00%
$68,946 $2,608
Apr 8, 1 AM $0.00745
+0.00%
$68,946 $2,610
Apr 8, 12 AM $0.00745
+0.00%
$68,946 $2,606
Apr 7, 11 PM $0.00745
+0.00%
$68,946 $2,608
Apr 7, 10 PM $0.00745
+0.00%
$68,946 $2,609
Apr 7, 9 PM $0.00745
+0.00%
$68,946 $2,611
Apr 7, 8 PM $0.00745
+0.00%
$68,946 $2,612
Apr 7, 7 PM $0.00745
+0.00%
$68,946 $2,614
Apr 7, 6 PM $0.00745
+0.00%
$68,946 $2,617
Apr 7, 5 PM $0.00745
+0.00%
$68,946 $2,618
Apr 7, 4 PM $0.00745
+0.00%
$68,946 $2,620
Apr 7, 3 PM $0.00745
+0.00%
$68,946 $2,623
Apr 7, 2 PM $0.00745
+0.00%
$68,946 $2,641
Apr 7, 1 PM $0.00745
-0.40%
$68,946 $2,714
Apr 7, 12 PM $0.00745
+0.35%
$68,946 $2,769
Apr 7, 11 AM $0.00745
-1.92%
$68,946 $2,786
Apr 7, 10 AM $0.0076
+0.00%
$70,353 $2,731
Apr 7, 9 AM $0.0076
+0.42%
$70,353 $2,699
Apr 7, 8 AM $0.00757
+0.76%
$70,056 $2,697
Apr 7, 7 AM $0.00757
+0.00%
$70,056 $2,696
Apr 7, 6 AM $0.00757
+0.00%
$70,056 $2,693
Apr 7, 5 AM $0.00751
-0.75%
$69,529 $2,692
Apr 7, 4 AM $0.00757
+0.00%
$70,056 $2,691
Apr 7, 3 AM $0.00751
+0.00%
$69,529 $2,711
Apr 7, 2 AM $0.00757
+0.00%
$70,056 $2,711
Apr 7, 1 AM $0.00757
-0.37%
$70,056 $2,710
Apr 7, 12 AM $0.0076
+0.57%
$70,316 $2,712
Apr 6, 11 PM $0.0076
+0.00%
$70,316 $2,711
Apr 6, 10 PM $0.0076
+0.00%
$70,316 $2,711
Apr 6, 9 PM $0.00755
-0.57%
$69,918 $2,709
Apr 6, 8 PM $0.0076
+0.00%
$70,316 $2,707
Apr 6, 7 PM $0.0076
+0.00%
$70,316 $2,707
Apr 6, 6 PM $0.0076
+0.00%
$70,316 $2,746
Apr 6, 5 PM $0.0076
+0.00%
$70,316 $2,803
Apr 6, 4 PM $0.0076
+0.00%
$70,316 $2,835
Apr 6, 3 PM $0.0076
+0.00%
$70,316 $2,834
Apr 6, 2 PM $0.0076
+0.00%
$70,316 $2,815