Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunkCoin Historical Data

JKC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 PM $0.00761
+0.20%
$70,454 $2,746
Apr 6, 12 PM $0.0076
+0.37%
$70,316 $2,687
Apr 6, 11 AM $0.00757
+0.00%
$70,056 $2,644
Apr 6, 10 AM $0.00757
+0.00%
$70,056 $2,644
Apr 6, 9 AM $0.00757
+0.00%
$70,056 $2,643
Apr 6, 8 AM $0.00757
+0.00%
$70,056 $2,642
Apr 6, 7 AM $0.00757
+0.00%
$70,056 $2,633
Apr 6, 6 AM $0.00757
+0.00%
$70,056 $2,633
Apr 6, 5 AM $0.00757
+0.11%
$70,056 $2,634
Apr 6, 4 AM $0.00762
+1.51%
$70,501 $2,634
Apr 6, 3 AM $0.00756
+0.76%
$69,982 $2,614
Apr 6, 2 AM $0.00756
+0.00%
$69,982 $2,615
Apr 6, 1 AM $0.0075
+0.00%
$69,455 $2,616
Apr 6, 12 AM $0.00756
+0.00%
$69,982 $2,619
Apr 5, 11 PM $0.00756
+0.00%
$69,982 $2,618
Apr 5, 10 PM $0.00756
+0.76%
$69,982 $2,622
Apr 5, 9 PM $0.00756
+0.76%
$69,982 $2,652
Apr 5, 8 PM $0.00756
+0.00%
$69,982 $2,731
Apr 5, 7 PM $0.0075
-0.15%
$69,455 $2,775
Apr 5, 6 PM $0.0075
-0.75%
$69,455 $2,745
Apr 5, 5 PM $0.0075
-0.75%
$69,455 $2,687
Apr 5, 4 PM $0.00756
+0.76%
$69,982 $2,653
Apr 5, 3 PM $0.00756
+0.76%
$69,982 $2,650
Apr 5, 2 PM $0.00756
+0.76%
$69,982 $2,648
Apr 5, 1 PM $0.00756
+0.76%
$69,982 $2,646
Apr 5, 12 PM $0.00756
+0.76%
$69,982 $2,645
Apr 5, 11 AM $0.0075
-0.75%
$69,455 $2,646
Apr 5, 10 AM $0.00756
+0.00%
$69,982 $2,644
Apr 5, 9 AM $0.00756
+0.00%
$69,982 $2,642
Apr 5, 8 AM $0.00756
+0.00%
$69,982 $2,676
Apr 5, 7 AM $0.00756
-0.50%
$69,982 $2,678
Apr 5, 6 AM $0.00756
+0.00%
$69,982 $2,678
Apr 5, 5 AM $0.00756
+0.00%
$69,982 $2,677
Apr 5, 4 AM $0.00756
+0.00%
$69,982 $2,679
Apr 5, 3 AM $0.00756
+0.00%
$69,982 $2,708
Apr 5, 2 AM $0.00756
+0.00%
$69,982 $2,706
Apr 5, 1 AM $0.00756
+0.00%
$69,982 $2,704
Apr 5, 12 AM $0.00756
+0.00%
$69,982 $2,700
Apr 4, 11 PM $0.00756
-0.26%
$69,982 $2,700
Apr 4, 10 PM $0.00758
+2.56%
$70,167 $2,722
Apr 4, 9 PM $0.00743
+0.77%
$68,779 $2,739
Apr 4, 8 PM $0.00743
+0.77%
$68,779 $2,699
Apr 4, 7 PM $0.00743
+0.77%
$68,779 $2,671
Apr 4, 6 PM $0.00743
+0.77%
$68,779 $2,670
Apr 4, 5 PM $0.00743
+0.00%
$68,779 $2,670
Apr 4, 4 PM $0.00737
-0.77%
$68,252 $2,670
Apr 4, 3 PM $0.00737
+0.00%
$68,252 $2,672
Apr 4, 2 PM $0.00743
+0.77%
$68,779 $2,675
Apr 4, 1 PM $0.00743
+0.27%
$68,779 $2,676
Apr 4, 12 PM $0.00735
+0.00%
$68,066 $2,707