Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunkCoin Historical Data

JKC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.00741
+0.78%
$68,594 $2,712
Apr 4, 10 AM $0.00741
-1.40%
$68,594 $2,715
Apr 4, 9 AM $0.00751
-0.86%
$69,473 $2,718
Apr 4, 8 AM $0.00751
-0.75%
$69,547 $2,685
Apr 4, 7 AM $0.00751
+0.00%
$69,547 $2,684
Apr 4, 6 AM $0.00757
+0.76%
$70,075 $2,716
Apr 4, 5 AM $0.00757
+1.91%
$70,075 $2,823
Apr 4, 4 AM $0.00747
+0.50%
$69,140 $2,831
Apr 4, 3 AM $0.00743
+0.00%
$68,798 $2,801
Apr 4, 2 AM $0.00743
+0.00%
$68,798 $2,817
Apr 4, 1 AM $0.00743
+0.00%
$68,798 $2,853
Apr 4, 12 AM $0.00743
+0.00%
$68,798 $2,908
Apr 3, 11 PM $0.00743
+0.00%
$68,798 $2,973
Apr 3, 10 PM $0.00747
+0.57%
$69,186 $2,947
Apr 3, 9 PM $0.00743
+0.00%
$68,798 $2,899
Apr 3, 8 PM $0.00743
+0.00%
$68,798 $2,860
Apr 3, 7 PM $0.00743
+0.00%
$68,798 $2,846
Apr 3, 6 PM $0.00743
+0.00%
$68,798 $2,836
Apr 3, 5 PM $0.00743
+0.00%
$68,798 $2,837
Apr 3, 4 PM $0.00743
+0.00%
$68,798 $2,838
Apr 3, 3 PM $0.00743
+0.00%
$68,798 $2,840
Apr 3, 2 PM $0.00743
-1.99%
$68,798 $2,838
Apr 3, 1 PM $0.00758
+0.00%
$70,195 $2,839
Apr 3, 12 PM $0.00758
-0.35%
$70,195 $2,810
Apr 3, 11 AM $0.00761
+0.00%
$70,445 $2,804
Apr 3, 10 AM $0.00761
+0.00%
$70,445 $2,803
Apr 3, 9 AM $0.00761
+0.00%
$70,445 $2,802
Apr 3, 8 AM $0.00761
+0.00%
$70,445 $2,825
Apr 3, 7 AM $0.00761
-0.86%
$70,445 $2,846
Apr 3, 6 AM $0.00734
-1.89%
$67,909 $2,742
Apr 3, 5 AM $0.00745
-0.93%
$69,001 $2,706
Apr 3, 4 AM $0.00752
+0.76%
$69,649 $2,696
Apr 3, 3 AM $0.00752
+0.76%
$69,649 $2,723
Apr 3, 2 AM $0.00752
+0.00%
$69,649 $2,709
Apr 3, 1 AM $0.00747
-0.76%
$69,122 $2,673
Apr 3, 12 AM $0.00749
+0.24%
$69,288 $2,621
Apr 2, 11 PM $0.00747
-0.76%
$69,122 $2,556
Apr 2, 10 PM $0.00752
+0.00%
$69,649 $2,555
Apr 2, 9 PM $0.00752
+0.00%
$69,649 $2,553
Apr 2, 8 PM $0.00752
+0.00%
$69,649 $2,552
Apr 2, 7 PM $0.00752
+0.00%
$69,649 $2,550
Apr 2, 6 PM $0.00752
+0.00%
$69,649 $2,550
Apr 2, 5 PM $0.00752
+0.00%
$69,649 $2,564
Apr 2, 4 PM $0.00752
+0.00%
$69,649 $2,578
Apr 2, 3 PM $0.00752
+0.00%
$69,649 $2,589
Apr 2, 2 PM $0.00752
+0.00%
$69,649 $2,588
Apr 2, 1 PM $0.00752
+0.00%
$69,649 $2,585
Apr 2, 12 PM $0.00752
+0.00%
$69,649 $2,593
Apr 2, 11 AM $0.00752
+0.00%
$69,649 $2,631
Apr 2, 10 AM $0.00752
+0.00%
$69,649 $2,675