Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunkCoin Historical Data

JKC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 AM $0.00752
-0.12%
$69,649 $2,735
Apr 2, 8 AM $0.00753
+0.00%
$69,732 $2,749
Apr 2, 7 AM $0.00753
+0.00%
$69,732 $2,740
Apr 2, 6 AM $0.00753
+0.00%
$69,732 $2,739
Apr 2, 5 AM $0.00753
+2.00%
$69,732 $2,737
Apr 2, 4 AM $0.00739
-0.83%
$68,363 $2,736
Apr 2, 3 AM $0.00745
+0.77%
$68,936 $2,710
Apr 2, 2 AM $0.00739
-0.77%
$68,409 $2,721
Apr 2, 1 AM $0.00739
-0.77%
$68,409 $2,736
Apr 2, 12 AM $0.00745
+0.00%
$68,936 $2,733
Apr 1, 11 PM $0.00745
+0.00%
$68,936 $2,734
Apr 1, 10 PM $0.00745
+0.77%
$68,936 $2,733
Apr 1, 9 PM $0.00745
+0.00%
$68,936 $2,753
Apr 1, 8 PM $0.00739
-0.77%
$68,409 $2,887
Apr 1, 7 PM $0.00739
-0.27%
$68,409 $2,942
Apr 1, 6 PM $0.00739
+0.19%
$68,427 $3,017
Apr 1, 5 PM $0.00739
-0.47%
$68,381 $3,019
Apr 1, 4 PM $0.00748
+0.00%
$69,233 $3,012
Apr 1, 3 PM $0.00742
-0.76%
$68,705 $3,008
Apr 1, 2 PM $0.00742
-0.76%
$68,705 $3,015
Apr 1, 1 PM $0.00748
+0.44%
$69,233 $3,023
Apr 1, 12 PM $0.00745
+0.00%
$68,927 $3,021
Apr 1, 11 AM $0.00739
-0.42%
$68,400 $2,988
Apr 1, 10 AM $0.00746
+0.00%
$69,075 $2,949
Apr 1, 9 AM $0.00746
+0.00%
$69,075 $2,896
Apr 1, 8 AM $0.00741
-0.76%
$68,548 $2,862
Apr 1, 7 AM $0.00741
-0.76%
$68,548 $2,854
Apr 1, 6 AM $0.00746
+0.00%
$69,075 $2,861
Apr 1, 5 AM $0.00741
-0.76%
$68,548 $2,868
Apr 1, 4 AM $0.00746
-0.29%
$69,075 $2,875
Apr 1, 3 AM $0.00743
+0.01%
$68,751 $2,882
Apr 1, 2 AM $0.00743
-0.88%
$68,742 $2,871
Apr 1, 1 AM $0.00749
+0.77%
$69,353 $2,895
Apr 1, 12 AM $0.00749
+0.77%
$69,353 $2,964
Download